Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 53-09 국고채액티브9,090원-5원-0.05%9073.75335119.9억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08BNK 미래전략기술액티브27,675원-325원-1.16%27560.111683억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 태양광&ESS34,900원-905원-2.53%34967.16235,5771361.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08WON 국공채머니마켓액티브55,065원0원0.00%55057.67238786.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM CD금리액티브(합성)110,655원15원0.01%110650.783631486억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국30년국채스트립액티브(합성 H)34,520원25원0.07%34614.3152,8853823.4억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국투자등급회사채액티브(H)46,105원5원0.01%46088.625,9512222.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국배당다우존스14,655원-25원-0.17%14792.242,471,6154.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국배당다우존스타겟커버드콜1호12,710원-30원-0.24%12828.6730,071654.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국배당다우존스타겟커버드콜2호10,705원-25원-0.23%10803.19240,6006883.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 테슬라밸류체인FactSet21,365원360원1.71%21192.524,051320.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX CD금리액티브(합성)1,074,120원90원0.01%1074227.18740,4266.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 글로벌주식분산액티브17,530원-10원-0.06%17600.513,580306.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KIWOOM 미국성장기업30액티브19,740원-100원-0.50%19804.639,797286.2억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KIWOOM 미국달러SOFR금리액티브(합성)12,225원0원0.00%12264.675,32999억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 미국S&P배당킹11,535원-25원-0.22%11598.146,056173억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08ACE 글로벌인컴TOP1010,810원30원0.28%10791.29226,174843.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08HANARO 글로벌생성형AI액티브41,230원260원0.63%41002.561,641453.5억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 코스닥글로벌15,190원-155원-1.01%15248.7414,782227.8억원코스닥 글로벌 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 국고채10년액티브51,265원15원0.03%51182.4814831.5억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 글로벌자산배분액티브14,505원-15원-0.10%14522.2031,6892799.4억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08HANARO 종합채권(AA-이상)액티브105,080원170원0.16%104944.25561279.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 코스닥글로벌15,600원-80원-0.51%15570.8811,302101.4억원코스닥 글로벌 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 미국30년국채액티브(H)8,305원-5원-0.06%8314.813,163220억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 미국테크TOP1021,970원-55원-0.25%21961.62325175.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 미국테크TOP10레버리지(합성)35,170원-90원-0.26%35107.41556175.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 2차전지핵심소재104,885원-95원-1.91%4865.32940,5811721.9억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 2차전지소재Fn4,775원-105원-2.15%4770.382,570,7965183.2억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 2차전지산업레버리지1,004원-53원-5.01%1007.5380,496,7257087.2억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08에셋플러스 글로벌다이나믹시니어액티브16,180원-50원-0.31%16202.505,22180.9억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KoAct 바이오헬스케어액티브13,295원-325원-2.39%13324.87748,9823509.8억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIME K바이오액티브11,935원-245원-2.01%11959.03227,8391987.1억원KRX 헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER K방산&우주32,705원-65원-0.20%32632.88267,4284938.4억원iSelect K방산&우주
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-081Q 단기금융채액티브109,320원10원0.01%109317.047961293.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 중국본토CSI30012,715원-75원-0.59%12932.49425203.4억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 미국S&P500유틸리티13,390원30원0.22%13402.861,585107.1억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 미국S&P500테크놀로지21,720원-75원-0.34%21796.3618,4181248.9억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 미국S&P500커뮤니케이션17,390원25원0.14%17436.4226495.6억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 글로벌AI&로보틱스 INDXX13,440원-70원-0.52%13556.5413,3281048.3억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 미국채30년액티브46,575원130원0.28%46635.297,818355.8억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 자동차소부장Fn22,485원-915원-3.91%22461.837,625213.6억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 의료기기소부장Fn7,210원-35원-0.48%7235.6616,162111.7억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 일본반도체소부장23,485원-285원-1.20%24203.4926,031293.5억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 글로벌혁신블루칩TOP1020,380원-150원-0.73%20557.4017,9991059.7억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 2차전지TOP1011,225원-150원-1.32%11203.40131,175676.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 2차전지TOP10인버스(합성)16,505원350원2.17%16645.2937,889330.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08ACE 미국빅테크TOP7 Plus23,860원-20원-0.08%23899.50301,6871조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08ACE 미국빅테크TOP7 Plus레버리지(합성)40,875원-180원-0.44%41075.578,763981억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08ACE 미국빅테크TOP7 Plus인버스(합성)6,560원15원0.23%6552.47866.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 일본반도체FACTSET23,985원-485원-1.98%24873.7023,687311.8억원FactSet Japan Semiconductor Index(PR)
22,152건 중 8,351–8,400← 이전168 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬