Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27RISE 미국AI밸류체인데일리고정커버드콜12,715원145원1.15%12763.58420,8357247.5억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27SOL K방산19,705원180원0.92%19810.1317,703532억원KEDI K방산 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KIWOOM 글로벌전력GRID인프라13,040원65원0.50%13104.4314,054110.8억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27PLUS 일본엔화초단기국채(합성)8,890원-30원-0.34%8891.3516,733195.5억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 미국S&P500동일가중12,165원30원0.25%12144.7318,6941082.6억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27MIDAS 일본테크액티브37,035원1,340원3.75%35620.1018,688129.6억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 미국AI전력핵심인프라15,250원560원3.81%15316.48572,3871.1조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27HANARO 머니마켓액티브53,565원10원0.02%53553.144,0422353.6억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIGER 미국나스닥100타겟데일리커버드콜9,810원80원0.82%9836.361,205,7262.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27DAISHIN AI반도체&인프라액티브24,870원1,115원4.69%24843.71355770.9억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-27마이티 200TR33,575원1,125원3.47%33481.19512386.1억원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIME 글로벌바이오액티브11,900원30원0.25%11861.4911,611136.8억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27RISE 미국AI밸류체인TOP3Plus20,085원230원1.16%20168.244,139733.1억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 미국AI테크TOP1014,330원145원1.02%14366.93100,7672923.3억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27SOL 금융지주플러스고배당18,900원10원0.05%18910.52330,8532976.7억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KCGI 미국S&P500 TOP1015,125원105원0.70%15167.742,311242억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 마이크로소프트밸류체인액티브14,620원130원0.90%14634.6410,619153.5억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 엔비디아밸류체인액티브21,185원570원2.76%21231.83259,0172457.4억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 미국배당다우존스타겟커버드콜10,100원-10원-0.10%10098.92109,9071777.6억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 미국AI테크TOP10타겟커버드콜10,850원110원1.02%10870.75117,2684274.9억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KIWOOM 미국블록버스터바이오테크의약품+11,595원65원0.56%11564.252,70252.1억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KIWOOM 의료AI9,165원-335원-3.53%9237.2263,15759.5억원FnGuide 의료AI 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIGER 미국S&P500타겟데일리커버드콜11,080원60원0.54%11083.46180,7146736.6억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KoAct 반도체&2차전지핵심소재액티브8,055원295원3.80%8099.621,90684.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27RISE 국고채10년액티브101,070원290원0.29%101005.92125527.5억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27RISE 미국30년국채액티브8,215원20원0.24%8195.6446,238287.5억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27SOL 미국테크TOP1016,090원90원0.56%16119.3740,9402751.3억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27SOL 미국AI소프트웨어16,225원155원0.96%16258.1145,1651379.1억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 미국30년국채타겟커버드콜(합성 H)7,285원35원0.48%7283.34481,2277397.9억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX CD1년금리플러스액티브(합성)1,024,195원110원0.01%1024136.9135,7272.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27WON 한국부동산TOP3플러스8,800원20원0.23%8832.273674.8억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIGER 글로벌온디바이스AI18,595원290원1.58%18709.8246,676483.4억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIGER 27-04회사채(A+이상)액티브54,065원0원0.00%54056.864,4873971.6억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 미국반도체데일리타겟커버드콜(합성)12,280원285원2.38%12366.0552,7791903.4억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 미국500데일리타겟커버드콜(합성)9,125원40원0.44%9170.5144,3401578.6억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 미국빅테크7+데일리타겟커버드콜(합성)9,325원80원0.87%9376.95149,4601790.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27HANARO K-뷰티14,840원-165원-1.10%14850.3412,028192.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIGER 인도빌리언컨슈머8,755원150원1.74%8697.0812,227516.5억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27SOL 미국AI반도체칩메이커23,145원580원2.57%23349.1465,188775.3억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27RISE KOFR금리액티브(합성)106,860원20원0.02%106848.2338,4731조원KOFR 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIME 글로벌우주테크&방산액티브16,910원270원1.62%16885.5552,9791910.8억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27에셋플러스 글로벌일등기업포커스10액티브17,305원185원1.08%17338.4663155.7억원MSCI World
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-271Q 현대차그룹채권(A+이상)&국고통안51,685원10원0.02%51679.23580683.2억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 미국AI반도체팹리스20,010원560원2.88%20108.03240,834350.1억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27HANARO 전력설비투자31,465원735원2.39%31572.7223,3361117억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27RISE 미국반도체인버스(합성 H)5,457원-193원-3.42%5515.626,91731.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27SOL 미국배당미국채혼합5010,705원0원0.00%10711.23109,8614667.3억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KoAct 미국치매&뇌질환치료제액티브12,620원130원1.04%12535.5116244.1억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 미국AI빅테크1015,070원90원0.60%15107.7819,7641996.7억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KODEX 미국배당다우존스12,755원10원0.08%12746.26155,9416377.5억원Dow Jones U.S. Dividend 100 Price Return Index
56,296건 중 8,351–8,400← 이전168 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬