Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIME 코리아밸류업액티브22,680원580원2.62%22701.7127,0051451.5억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27PLUS 코리아밸류업25,650원530원2.11%25764.87226692.5억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 미국방산TOP1012,365원370원3.08%12363.1488,776426.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27PLUS 미국배당증가성장주데일리커버드콜8,525원75원0.89%8511.081,331161.9억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27ACE 글로벌AI맞춤형반도체17,185원610원3.68%17231.296,082257.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27ACE 라이프자산주주가치액티브28,685원265원0.93%28784.0414,2561563.3억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KODEX 반도체레버리지51,980원4,415원9.28%52415.763,919,2868342.7억원KRX 반도체
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KODEX 미국나스닥100데일리커버드콜OTM8,415원100원1.20%8422.20648,3451조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27UNICORN SK하이닉스밸류체인액티브40,085원2,065원5.43%40286.2592,4251342.8억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27SOL 미국500타겟데일리커버드콜액티브10,310원60원0.59%10310.371,80272.1억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIME 글로벌소비트렌드액티브12,395원-90원-0.72%12415.022986.7억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 미국AI빅테크10타겟데일리커버드콜10,520원45원0.43%10548.0591,7502246억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27SOL 미국배당다우존스2호12,565원45원0.36%12539.842,387276.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27TIGER CD금리플러스액티브(합성)1,002,485원95원0.01%1002393.6622,5594434.9억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27SOL 미국S&P500엔화노출(H)10,430원95원0.92%10373.5249352.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27RISE 코리아금융고배당14,260원115원0.81%14255.134,009285.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27RISE 인도디지털성장7,670원90원1.19%7675.944346억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27KODEX 금융고배당TOP10타겟위클리커버드콜10,210원-80원-0.78%10214.201,883,6538157.7억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27KODEX 200타겟위클리커버드콜16,380원490원3.08%16443.215,915,8015.2조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27HANARO 바이오코리아액티브8,665원-235원-2.64%8686.333,53482.3억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27KoAct 미국천연가스인프라액티브10,145원65원0.64%10157.135,233197.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27ACE 일라이릴리밸류체인13,340원-30원-0.22%13371.5411,32786.7억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TRUSTON 코리아밸류업액티브20,980원360원1.75%21107.006113.2억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KIWOOM 코리아밸류업26,000원575원2.26%26069.48181858억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27HK 20089,470원2,970원3.43%89844.833,481357.8억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27RISE 미국테크100데일리고정커버드콜9,845원80원0.82%9859.43295,1845759.3억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-271Q CD금리액티브(합성)105,340원0원0.00%105346.2628,1461656.9억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27ACE 글로벌빅파마12,885원45원0.35%12927.3448090.1억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27SOL 코리아밸류업TR26,620원670원2.58%26630.179,8851504억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KoAct 코리아밸류업액티브25,635원810원3.26%25585.9823,5651948.2억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27RISE 코리아밸류업26,150원690원2.71%26113.9349,7887583.5억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KODEX 200액티브25,570원825원3.33%25649.13172,0478080.1억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 조선TOP1015,205원90원0.60%15225.78470,8043808.8억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27PLUS 미국S&P500성장주13,585원155원1.15%13520.496,571339.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27파워 K-주주가치액티브15,970원155원0.98%16021.2055135.7억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27PLUS 국공채머니마켓액티브52,770원20원0.04%52757.7225,0391133.4억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27PLUS 200TR105,430원3,065원2.99%105884.598,127474.4억원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KODEX 미국테크TOP3플러스17,165원60원0.35%17205.6510,966248.8억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27RISE 미국배당100데일리고정커버드콜8,815원-5원-0.06%8812.4968,5341639.5억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27WON 미국빌리어네어14,440원125원0.87%14453.20706267.1억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27PLUS 고배당주위클리커버드콜5,820원-75원-1.27%5811.99560,0602837.2억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27SOL 26-12 회사채(AA-이상)액티브52,380원0원0.00%52376.522952072.1억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27RISE 일본섹터TOP4Plus12,375원-25원-0.20%12275.131,18868억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 반도체TOP10레버리지21,500원2,260원11.75%21600.2010,844,6905149.2억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KODEX 대만테크고배당다우존스12,690원300원2.42%12566.321,877184억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 인도시장대표BIG5그룹액티브6,985원60원0.87%6991.6146369.8억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 인도컨슈머파워액티브7,250원110원1.54%7178.111,24787억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27BNK 온디바이스AI28,090원1,610원6.08%28074.661,396112.3억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 머니마켓액티브106,450원20원0.02%106436.976,4881.3조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 글로벌AI전력인프라액티브19,650원540원2.83%19720.0429,3745050억원Mirae Asset AI Infrastructure 지수(PR)
56,296건 중 8,301–8,350← 이전167 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬