Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28SOL 미국500타겟데일리커버드콜액티브10,495원185원1.79%10376.873,34773.4억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28UNICORN SK하이닉스밸류체인액티브44,030원3,945원9.84%43939.7874,3491475억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 미국나스닥100데일리커버드콜OTM8,660원245원2.91%8479.64928,0611조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 반도체레버리지60,405원8,425원16.21%60537.934,553,6479725.2억원KRX 반도체
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28ACE 라이프자산주주가치액티브29,605원920원3.21%29485.3626,5971613.4억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28ACE 글로벌AI맞춤형반도체18,445원1,260원7.33%18115.407,601276.6억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28KIWOOM 미국양자컴퓨팅13,340원635원5.00%13233.6143,9842007.6억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28KODEX 금융고배당TOP10타겟위클리커버드콜10,385원175원1.71%10240.341,247,1838359.9억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28RISE 코리아금융고배당14,765원505원3.54%14736.5714,956295.3억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28TIGER 조선TOP1015,055원-150원-0.99%15070.81868,4933763.7억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28TIGER 미국방산TOP1012,180원-185원-1.50%12176.4227,676420.2억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28KODEX 200액티브27,505원1,935원7.57%27525.98432,8678691.5억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28PLUS 코리아밸류업27,280원1,630원6.35%27327.72879736.5억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28RISE 코리아밸류업27,665원1,515원5.79%27703.3463,7888009억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28TIME 코리아밸류업액티브24,170원1,490원6.57%24151.8160,1261546.8억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28KoAct 코리아밸류업액티브27,295원1,660원6.48%27210.1823,6482074.4억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-281Q 코리아밸류업27,400원1,665원6.47%27364.182,3931178.2억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28SOL 코리아밸류업TR28,260원1,640원6.16%28241.878,4511596.6억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28HANARO 코리아밸류업27,650원1,735원6.69%27530.1056677.4억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28KODEX 코리아밸류업27,635원1,770원6.84%27500.7578,1366950.2억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28RISE 미국AI테크액티브17,595원510원2.99%17505.184,868545.4억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28WON 전단채플러스액티브52,760원15원0.03%52755.632,1597771.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28TIGER 코리아밸류업27,700원1,700원6.54%27603.4967,9954210.4억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28KIWOOM 코리아밸류업27,630원1,630원6.27%27493.6660911.7억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28ACE 코리아밸류업28,690원1,730원6.42%28554.563,203215.1억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28TRUSTON 코리아밸류업액티브22,315원1,335원6.36%22433.7344120.5억원코리아 밸류업 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28PLUS 글로벌방산16,125원-30원-0.19%16249.8619,454282.1억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28ACE 글로벌빅파마13,105원220원1.71%13065.6610,66391.7억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28ACE 일라이릴리밸류체인13,480원140원1.05%13512.166,91787.6억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28TIGER 미국필라델피아AI반도체나스닥20,525원1,185원6.13%20276.54404,6959852억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28KoAct 미국천연가스인프라액티브10,300원155원1.53%10267.0422,579200.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28SOL CD금리&머니마켓액티브50,165원0원0.00%50008.71131,4513111.2억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28HANARO 바이오코리아액티브8,835원170원1.96%8802.492,11483.9억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28파워 종합채권(AA-이상)액티브95,175원-85원-0.09%95160.7301396.2억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28KODEX 200타겟위클리커버드콜17,570원1,190원7.26%17592.468,390,1285.6조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28RISE 인도디지털성장7,675원5원0.07%7797.165,90246억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28SOL 미국S&P500엔화노출(H)10,605원175원1.68%10525.171,15753억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28TIGER CD금리플러스액티브(합성)1,002,575원90원0.01%999912.7017,2014455.4억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27KIWOOM 미국양자컴퓨팅12,705원135원1.07%12681.1424,5581912.1억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27파워 종합채권(AA-이상)액티브95,260원-180원-0.19%95462.851881397.4억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27SOL CD금리&머니마켓액티브50,165원5원0.01%50162.4290,4683091.1억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:202026-10-27TIGER 미국필라델피아AI반도체나스닥19,340원350원1.84%19503.55504,6139341.2억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27PLUS 글로벌방산16,155원375원2.38%16194.0713,572282.7억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27ACE 코리아밸류업26,960원510원1.93%27083.17227202.2억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27TIGER 코리아밸류업26,000원605원2.38%26075.9896,2243965억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27WON 전단채플러스액티브52,745원0원0.00%52749.255,8057769.3억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27RISE 미국AI테크액티브17,085원205원1.21%17085.59476529.6억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KODEX 코리아밸류업25,865원595원2.35%25963.5890,9266517.9억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27HANARO 코리아밸류업25,915원530원2.09%26029.6296634.9억원코리아 밸류업 지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-271Q 코리아밸류업25,735원535원2.12%25855.872,4951106.6억원코리아 밸류업 지수
56,296건 중 8,251–8,300← 이전166 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬