Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 기후변화솔루션24,205원-270원-1.10%24215.59891193.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER KRX기후변화솔루션24,210원-260원-1.06%24216.961,362121억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL KRX기후변화솔루션24,490원115원0.47%24010.04116146.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO Fn골프테마10,660원70원0.66%10624.701458.6억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO 200 TOP1016,815원-60원-0.36%16788.201,886193.3억원코스피 200 Top 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08에셋플러스 코리아플랫폼액티브6,070원-75원-1.22%6107.3018,683109.2억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08에셋플러스 글로벌플랫폼액티브13,905원-40원-0.29%13927.764,353333.7억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 미국나스닥100선물인버스(H)5,525원20원0.36%5528.2630,852135.3억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 미국나스닥100레버리지(합성 H)19,985원-105원-0.52%20017.1965,1822558억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIME K컬처액티브9,510원20원0.21%9455.3770,482123.6억원FnGuide K-컬처 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08ACE KRX금현물26,700원35원0.13%26676.82786,2413.9조원KRX 금현물지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 미국나스닥AI테크액티브25,840원35원0.14%25730.0210,6091227.4억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 200 Top1017,190원-65원-0.38%17149.702,577223.4억원코스피 200 Top 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KIWOOM 독일DAX16,535원-85원-0.51%16651.3161549.6억원DAX Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER BBIG레버리지1,657원-111원-6.28%1661.0323,81510.7억원KRX BBIG 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 2차전지TOP10레버리지1,191원-69원-5.48%1193.1611,515,5191724.5억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 글로벌AI플랫폼액티브11,920원20원0.17%12071.7515,810696.1억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 차이나태양광CSI(합성)4,335원20원0.46%4398.465,13652억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08WON AI ESG액티브28,005원-115원-0.41%28167.082,443154억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08ACE 글로벌자율주행액티브11,340원5원0.04%11377.746,340249.4억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 차이나과창판STAR50(합성)12,975원-175원-1.33%13324.4375,0182017.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 차이나과창판STAR50(합성)13,380원-70원-0.52%13624.8343,286276.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 차이나육성산업액티브(합성)12,305원-225원-1.80%12669.759,843167.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08PLUS 글로벌희토류&전략자원생산기업7,000원-40원-0.57%6962.9716,842329억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08ACE 중국과창판STAR5012,165원-135원-1.10%12290.4610,993194.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08RISE 글로벌수소경제16,340원190원1.18%15947.802,531138.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER KEDI혁신기업ESG3019,520원-320원-1.61%19521.72929204.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 미국나스닥100레버리지(합성)38,210원90원0.24%38156.38200,4626533.9억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 글로벌AI사이버보안16,765원-85원-0.50%16821.5457,647482.8억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 미국클린에너지나스닥8,780원45원0.52%8751.292,300105.3억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 차이나2차전지MSCI(합성)8,665원-35원-0.40%8727.977,651242.6억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS 글로벌수소&차세대연료전지5,020원30원0.60%4943.9412,285163.1억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM 단기채권ESG액티브107,610원15원0.01%107577.892,132624.1억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS 우주항공26,040원105원0.40%26067.6042,5572434.7억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 2차전지액티브6,585원-175원-2.59%6597.18188,9762134.8억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX KOFR금리액티브(합성)110,730원10원0.01%110717.0066,0603.5조원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 글로벌AI반도체탑픽액티브57,890원295원0.51%57724.2848,8962581.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 미국필라델피아반도체레버리지(합성)77,855원1,280원1.67%76602.69137,3965325.2억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIME 미국S&P500액티브31,250원-10원-0.03%31327.8053,3393912.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIME 미국나스닥100액티브45,400원175원0.39%45252.26641,5602.4조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08WON 대한민국국고채액티브51,065원55원0.11%51017.4142307.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE AI플랫폼5,115원-205원-3.85%5145.4612,65434.7억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 차이나AI테크액티브22,805원-405원-1.74%23273.658,636387.6억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 미국ETF산업Top10 Indxx15,880원10원0.06%15928.721,185119.1억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 미국S&P500배당귀족12,960원-25원-0.19%13094.3862,7141846.8억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 미국나스닥넥스트10019,240원-5원-0.03%19138.4110496.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS K리츠6,050원10원0.17%6108.3313,81569.5억원FnGuide 리츠 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS 미국S&P50019,110원-5원-0.03%19187.4714,894439.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM 물가채KIS112,670원40원0.04%112652.85173112.6억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08HANARO 미국S&P50019,260원-10원-0.05%19345.961,125154억원S&P 500
22,152건 중 8,201–8,250← 이전165 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬