Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28ACE 엔비디아밸류체인액티브22,655원1,470원6.94%22426.41435,3852627.9억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28ACE 마이크로소프트밸류체인액티브14,885원265원1.81%14876.356,229156.2억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28ACE 구글밸류체인액티브20,095원1,225원6.49%19835.20121,3442260.6억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KCGI 미국S&P500 TOP1015,585원460원3.04%15482.49303249.3억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28SOL 금융지주플러스고배당19,595원695원3.68%19444.20183,5533076.4억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28MIDAS 일본테크액티브38,800원1,765원4.77%37250.7373135.8억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28DAISHIN AI반도체&인프라액티브26,765원1,895원7.62%26666.991,008829.7억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIGER 미국나스닥100타겟데일리커버드콜10,115원305원3.11%9939.581,705,0372.5조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28SOL 미국AI전력인프라16,635원870원5.52%16606.6917,1441813.2억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28HANARO 머니마켓액티브53,570원5원0.01%53558.452,1542353.8억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KoAct AI인프라액티브26,660원1,755원7.05%26749.445,521373.2억원Solactive AI인프라 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 미국AI전력핵심인프라16,365원1,115원7.31%16159.38325,4651.1조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX AI전력핵심설비27,260원1,110원4.24%27220.402,052,0382.4조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28ACE 머니마켓액티브106,460원10원0.01%106448.0420,9671.4조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28BNK 온디바이스AI30,025원1,935원6.89%30200.781,963120.1억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28ACE 인도컨슈머파워액티브7,420원170원2.34%7317.062,15489억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28ACE 인도시장대표BIG5그룹액티브7,075원90원1.29%7081.7579770.7억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 대만테크고배당다우존스13,035원345원2.72%12867.767,763189억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIGER 반도체TOP10레버리지25,790원4,290원19.95%25667.5713,533,8396241.1억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28SOL 26-12 회사채(AA-이상)액티브52,380원0원0.00%52380.95482072.1억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28PLUS 고배당주위클리커버드콜5,600원-220원-3.78%5514.111,344,7052735.6억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 미국배당다우존스12,770원15원0.12%12828.32254,6106385억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28WON 미국빌리어네어14,810원370원2.56%14699.151,308273.9억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KIWOOM 글로벌전력GRID인프라13,600원560원4.29%13523.42649115.6억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIGER 미국AI빅테크1015,535원465원3.09%15456.1470,9092058.3억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KoAct 미국치매&뇌질환치료제액티브12,715원95원0.75%12831.554,23444.5억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28SOL K방산20,125원420원2.13%20198.9027,303543.3억원KEDI K방산 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28RISE 일본섹터TOP4Plus12,715원340원2.75%12530.6339769.9억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIGER 미국S&P500동일가중12,260원95원0.78%12239.2862,0481091.1억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28WON 종합채권(AA-이상)액티브49,700원-95원-0.19%49649.901,1491681.8억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 머니마켓액티브105,970원10원0.01%105967.19634,02112.4조원KAP MMF 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28PLUS 일본엔화초단기국채(합성)8,980원90원1.01%8979.8833,383197.5억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28PLUS 국공채머니마켓액티브52,750원-20원-0.04%52763.4417,0541133억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28HANARO 전력설비투자32,595원1,130원3.59%32708.2338,2491157.1억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-281Q 현대차그룹채권(A+이상)&국고통안51,635원-50원-0.10%51661.731,844682.6억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIGER 미국AI빅테크10타겟데일리커버드콜10,830원310원2.95%10784.1678,7142312.2억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIME 글로벌소비트렌드액티브12,395원0원0.00%12509.197286.7억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28PLUS 미국S&P500성장주13,910원325원2.39%13777.07835347.7억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28SOL 미국배당미국채혼합5010,775원70원0.65%10785.96204,4444697.9억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28RISE 미국AI밸류체인데일리고정커버드콜13,355원640원5.03%13037.47309,5937619억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28RISE 미국배당100데일리고정커버드콜8,760원-55원-0.62%8826.87119,1821624.9억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIGER 글로벌AI전력인프라액티브20,840원1,190원6.06%20645.4154,7225355.8억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 미국테크TOP3플러스17,635원470원2.74%17550.504,384255.7억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28PLUS 200TR113,605원8,175원7.75%113710.3723,367511.2억원코스피 200 TR
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28파워 K-주주가치액티브16,285원315원1.97%16029.0769138.4억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28RISE 미국테크100데일리고정커버드콜10,125원280원2.84%9957.05320,1905928.1억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28RISE 미국반도체인버스(합성 H)5,245원-215원-3.94%5306.3413,36030.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28HK 20096,475원7,005원7.83%96501.8639337.6억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIGER 미국AI반도체팹리스21,185원1,175원5.87%20952.8548,948381.3억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28SOL 미국배당다우존스2호12,570원5원0.04%12618.8223,560263.9억원Dow Jones U.S. Dividend 100 Index(TR)
56,296건 중 8,201–8,250← 이전165 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬