Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28SOL 미국30년국채커버드콜(합성)7,630원50원0.66%7547.00161,7342754.4억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 11월만기자동연장회사채AA-이상액티브10,910원10원0.09%10904.381,895949.1억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KODEX 미국서학개미23,110원1,030원4.66%22905.0114,8291710.1억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KIWOOM 글로벌AI반도체31,100원1,815원6.20%30790.7557,815435.4억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 미국주식베스트셀러18,125원780원4.50%17950.1720,187416.8억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28HANARO 글로벌금채굴기업28,805원995원3.58%28971.6710,113604.9억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIGER 미국테크TOP10타겟커버드콜14,670원425원2.98%14604.2865,0284114.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28SOL 국고채30년액티브43,075원-405원-0.93%43014.2415749.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28WON 반도체밸류체인액티브43,375원2,975원7.36%43536.7645,9563274.8억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KIWOOM 미국원유에너지기업16,465원-305원-1.82%16456.5572,374353.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28에셋플러스 차이나일등기업포커스10액티브15,365원140원0.92%15338.58212144.4억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE KPOP포커스6,875원105원1.55%6866.68691,9941045억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KoAct 글로벌친환경전력인프라액티브25,650원1,130원4.61%25567.371,369282.1억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KODEX 테슬라커버드콜채권혼합액티브7,950원75원0.95%7851.61127,7272869.9억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 2월만기자동연장회사채AA-이상액티브10,805원5원0.05%10802.29676498.1억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 5월만기자동연장회사채AA-이상액티브10,775원5원0.05%10780.992254.2억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 8월만기자동연장회사채AA-이상액티브10,780원10원0.09%10777.5414813.8억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28SOL 반도체전공정20,185원1,170원6.15%20149.691,632,2253724.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28RISE 버크셔포트폴리오TOP1014,460원120원0.84%14421.6344,310744.6억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIGER 글로벌비만치료제TOP2Plus10,320원85원0.83%10349.844,857304.4억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 미국30년국채액티브8,575원30원0.35%8570.95695,0374476.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KoAct 배당성장액티브19,230원1,195원6.63%19148.8042,150999.9억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28RISE CD금리액티브(합성)107,980원5원0.00%107978.2212,1331.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KODEX 인도타타그룹6,840원10원0.15%6901.241,373201.7억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIME 글로벌우주테크&방산액티브17,065원155원0.92%17070.5830,6151928.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-281Q 머니마켓액티브54,060원5원0.01%54051.57246,0309006.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28RISE KOFR금리액티브(합성)106,870원10원0.01%106857.0044,2011조원KOFR 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28SOL 미국AI반도체칩메이커24,650원1,505원6.50%24389.9914,428825.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIGER 인도빌리언컨슈머8,855원100원1.14%8904.0951,936522.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28HANARO K-뷰티14,930원90원0.61%14964.7132,426194억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 미국500데일리타겟커버드콜(합성)9,310원185원2.03%9327.6542,7411610.6억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 미국AI테크TOP10타겟커버드콜11,210원360원3.32%11015.91102,1444416.7억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 미국배당다우존스타겟커버드콜10,110원10원0.10%10064.05290,2471789.4억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-281Q CD금리액티브(합성)105,350원10원0.01%105353.8611,6441657.1억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:202026-10-28PLUS 미국배당증가성장주데일리커버드콜8,585원60원0.70%8610.563,084163.1억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28RISE 글로벌비만산업TOP2+9,445원85원0.91%9574.124,60951.9억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KIWOOM 머니마켓액티브53,050원10원0.02%53045.869,5372141억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIGER 미국30년국채커버드콜액티브(H)6,635원-45원-0.67%6594.511,108,3447573.8억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 미국30년국채엔화노출액티브(H)7,140원5원0.07%7155.6890,349614억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KODEX 한국부동산리츠인프라4,055원-5원-0.12%4074.13500,7624811.2억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28PLUS 머니마켓액티브53,800원5원0.01%53798.103,3815502.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28에셋플러스 글로벌일등기업포커스10액티브17,760원455원2.63%17775.8360159.8억원MSCI World
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIGER 27-04회사채(A+이상)액티브54,065원0원0.00%54061.7912,9853971.6억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28WON 한국부동산TOP3플러스8,735원-65원-0.74%8763.6721774.2억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KODEX 미국30년국채타겟커버드콜(합성 H)7,245원-40원-0.55%7285.51460,9537049.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28SOL 미국테크TOP1016,565원475원2.95%16488.3184,5982832.6억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28RISE 국고채10년액티브100,540원-530원-0.52%100396.07373524.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIGER 미국S&P500타겟데일리커버드콜11,265원185원1.67%11262.14284,7586849.1억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KIWOOM 의료AI9,270원105원1.15%9247.904,94560.2억원FnGuide 의료AI 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KIWOOM 미국블록버스터바이오테크의약품+11,680원85원0.73%11697.402,32252.5억원Solactive Blockbuster Biotech Drugs Index(PR)
56,296건 중 8,151–8,200← 이전164 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬