Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE 중국본토CSI30011,530원175원1.54%11496.072,466184.4억원CSI 300 Index
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX 미국S&P500유틸리티13,385원270원2.06%13264.541,204107억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX 미국S&P500테크놀로지22,065원745원3.49%21899.1912,2341257.7억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX 미국S&P500커뮤니케이션16,080원175원1.10%16024.424,79588.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 글로벌AI&로보틱스 INDXX12,630원480원3.95%12377.6313,203985.1억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28PLUS 미국채30년액티브45,860원160원0.35%45887.667,714382.4억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28SOL 자동차소부장Fn21,170원900원4.44%21105.522,472190.5억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28SOL 의료기기소부장Fn6,255원95원1.54%6249.833,938100억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28PLUS 일본반도체소부장22,570원790원3.63%21926.6616,312293.4억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 글로벌혁신블루칩TOP1020,065원440원2.24%20071.143,5881003.2억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE 2차전지TOP1010,755원300원2.87%10810.83196,912677.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE 2차전지TOP10인버스(합성)16,290원-590원-3.50%16437.5946,953325.8억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28ACE 미국빅테크TOP7 Plus23,900원645원2.77%23811.25211,0401.3조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28ACE 미국빅테크TOP7 Plus레버리지(합성)40,445원2,245원5.88%40279.9411,740970.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28ACE 미국빅테크TOP7 Plus인버스(합성)6,695원0원0.00%6650.0606.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 일본반도체FACTSET22,240원1,470원7.08%21014.636,842467억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 미국캐시카우10016,620원-45원-0.27%16642.7917,699182.8억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28BNK 2차전지양극재5,495원170원3.19%5492.3912,19282.4억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28SOL 조선TOP3플러스19,135원-105원-0.55%19176.951,747,1419806.6억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28SOL 자동차TOP3플러스20,780원800원4.00%20801.31125,9571589.6억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 은행고배당플러스TOP1023,170원810원3.62%22971.62288,9708897.2억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX iShares미국인플레이션국채액티브10,225원85원0.84%10238.6023,165170.7억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX iShares미국투자등급회사채액티브10,345원105원1.03%10323.9219,950311.3억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE 미국반도체NYSE33,185원2,055원6.60%32767.7410,629730억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE AI&로봇9,870원605원6.53%9840.64220,5473336억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28ACE AI반도체TOP3+52,995원3,865원7.87%53007.14382,3001조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28ACE 일본반도체22,795원1,235원5.73%21946.3425,682193.7억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28ACE 포스코그룹포커스5,380원125원2.38%5371.29207,9261081.3억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE 미국달러선물인버스9,720원-80원-0.82%9716.8711662.2억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KIWOOM 코리아테크TOP1038,095원2,640원7.45%37865.471,710266.6억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28SOL 초단기채권액티브54,680원5원0.01%54681.61243,6431.1조원KAP 단기자금시장지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28UNICORN 생성형AI강소기업액티브17,740원480원2.78%17674.6862453.2억원iSelect AI 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX 국고채10년액티브106,275원-675원-0.63%106216.1141,2285103.3억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER AI반도체핵심공정12,875원720원5.92%12865.341,242,5482169.4억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX AI반도체핵심장비24,100원1,705원7.61%24080.131,577,5555603.2억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28SOL 반도체후공정26,585원1,875원7.59%26560.48680,4271754.6억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28RISE 글로벌리얼티인컴9,685원40원0.41%9636.856,750256.6억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIGER CD1년금리액티브(합성)1,081,635원100원0.01%1081530.00305,7081.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28RISE 200위클리커버드콜10,830원275원2.61%10627.561,594,1507808.4억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28UNICORN 포스트IPO액티브4,340원60원1.40%4384.986,96623.8억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28SOL 미국나스닥10016,720원510원3.15%16623.8924,9921362.6억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KODEX 글로벌비만치료제TOP2 Plus10,395원185원1.81%10318.314,631265억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28HANARO 반도체핵심공정주도주12,045원835원7.45%12010.39207,438584.1억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 배당커버드콜액티브17,575원1,240원7.59%17194.116,809,4452.7조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 미국테크TOP10 INDXX(H)19,155원370원1.97%19047.4365,0782011.2억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 미국테크TOP10채권혼합13,955원200원1.45%13910.4550,3733460.8억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TRUSTON 주주가치액티브22,680원1,395원6.55%22610.0080117.9억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE 미국30년국채커버드콜(합성)7,505원55원0.74%7489.6317,924416.5억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE 미국30년국채엔화노출(합성 H)6,590원15원0.23%6657.13126,0641598억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KODEX 26-12 회사채(AA-이상)액티브10,930원0원0.00%10931.7813,5352701.8억원KAP 26-12 회사채 총수익 지수(AA-이상)
56,296건 중 8,101–8,150← 이전163 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬