Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28PLUS 미국달러SOFR금리액티브(합성)58,360원615원1.07%58357.6110564.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 유럽명품TOP10 STOXX7,460원70원0.95%7413.424,84985.7억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIME 글로벌AI인공지능액티브52,800원1,730원3.39%52503.52131,8911.8조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 미국달러SOFR금리액티브(합성)58,475원675원1.17%58453.4915,4697581.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 차이나전기차레버리지(합성)3,980원60원1.53%3940.574,634162.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 미국배당다우존스14,850원50원0.34%14872.991,618,5474.5조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 미국배당다우존스타겟커버드콜2호10,825원20원0.19%10771.36259,6546890.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KIWOOM CD금리액티브(합성)111,130원15원0.01%111128.669,0041492.4억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 미국30년국채스트립액티브(합성 H)34,360원-405원-1.16%34706.07132,4983732.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 미국투자등급회사채액티브(H)45,435원-65원-0.14%45216.956,2102116.3억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28RISE 미국S&P배당킹11,525원120원1.05%11548.703,180178.6억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28ACE 글로벌인컴TOP1010,290원175원1.73%10212.03195,172812.9억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28HANARO 글로벌생성형AI액티브40,950원1,590원4.04%40617.111,617429.9억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 코스닥글로벌13,495원315원2.39%13572.431,203175.4억원코스닥 글로벌 지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28PLUS 국고채10년액티브52,540원-330원-0.62%52518.4319,5921036억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28RISE 글로벌자산배분액티브14,480원90원0.63%14474.8032,1062736.7억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28HANARO 종합채권(AA-이상)액티브107,050원-335원-0.31%107025.411811279.2억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 코스닥글로벌13,915원505원3.77%13870.1658290.4억원코스닥 글로벌 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28SOL 미국30년국채액티브(H)8,245원-60원-0.72%8255.162,178218.4억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28PLUS 미국테크TOP1022,240원660원3.06%22109.731,205189억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28PLUS 미국테크TOP10레버리지(합성)35,600원2,090원6.24%35176.98762178억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX 2차전지핵심소재104,420원165원3.88%4435.62827,4561611억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 2차전지소재Fn4,385원165원3.91%4365.793,512,5284898억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX 2차전지산업레버리지905원55원6.47%904.6074,999,7477265.3억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28에셋플러스 글로벌다이나믹시니어액티브16,115원200원1.26%16121.41280.5억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KoAct 바이오헬스케어액티브11,115원175원1.60%11108.13764,7942984.3억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIME K바이오액티브10,280원190원1.88%10292.77193,0002076.5억원KRX 헬스케어
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER K방산&우주24,860원880원3.67%24862.10238,2733878.1억원iSelect K방산&우주
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-281Q 단기금융채액티브109,825원15원0.01%109825.422,4821246.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX CD금리액티브(합성)1,075,960원95원0.01%1073348.77614,6007조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KIWOOM 미국성장기업30액티브19,045원630원3.42%18949.4040276.1억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 글로벌AI액티브27,900원1,255원4.71%27612.5831,8915273.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KODEX iShares미국하이일드액티브10,340원145원1.42%10292.8130,328929.5억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28RISE 미국반도체NYSE(H)31,115원1,630원5.53%30721.8644,366342.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KoAct 글로벌AI&로봇액티브26,315원1,035원4.09%26120.7323,4592355.1억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28KIWOOM 국고채30년액티브48,400원-470원-0.96%48123.783,830222.6억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28IBK 20095,010원6,345원7.16%95048.48438356.2억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28HK 종합채권(AA-이상)액티브100,105원-165원-0.16%100047.781562463.5억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 미국빅테크7+데일리타겟커버드콜(합성)9,610원285원3.06%9613.52198,3861845.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28ACE 미국반도체데일리타겟커버드콜(합성)13,070원790원6.43%12938.46131,7442025.8억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28TIGER 글로벌온디바이스AI19,635원1,040원5.59%19258.47106,067510.5억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KODEX CD1년금리플러스액티브(합성)1,024,300원105원0.01%1021334.7137,8392.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28SOL 미국AI소프트웨어16,490원265원1.63%16520.1044,8581401.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28RISE 미국30년국채액티브8,220원5원0.06%8213.4464,274287.7억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:182026-10-28KoAct 반도체&2차전지핵심소재액티브8,450원395원4.90%8461.1715,44288.7억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 미국30년국채액티브(H)8,105원-70원-0.86%8114.41606,2836007.4억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28SOL 머니마켓액티브52,795원5원0.01%52788.305,098145.7억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28KODEX 미국AI테크TOP1014,840원510원3.56%14714.6376,8933034.7억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28RISE 미국AI밸류체인TOP3Plus21,175원1,090원5.43%20867.339,678772.8억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:192026-10-28TIME 글로벌바이오액티브11,950원50원0.42%12047.328,548137.4억원KEDI 글로벌 불로장생바이오 지수(원화환산)
56,296건 중 8,051–8,100← 이전162 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬