Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28BNK 주주가치액티브26,740원920원3.56%26642.0666160.4억원FnGuide 주주가치 지수
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28KODEX 아시아AI반도체exChina액티브53,870원3,820원7.63%51903.3822,811269.3억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28RISE 배터리 리사이클링9,425원260원2.84%9447.341,68298억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28SOL 미국배당다우존스13,605원20원0.15%13630.16149,5291조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28ACE 글로벌반도체TOP4 Plus72,975원4,445원6.49%72348.73159,0481.4조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28SOL 미국TOP5채권혼합5015,735원200원1.29%15698.5221,1281290.2억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28TIGER 테슬라채권혼합Fn14,445원215원1.51%14354.9286,6274528.5억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28TIGER 미국S&P500(H)17,860원110원0.62%17811.5685,4074893.6억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28KODEX 삼성전자채권혼합17,210원500원2.99%17186.45623,0751.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 한중반도체(합성)40,665원1,595원4.08%38126.32346243.9억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28PLUS 종합채권(AA-이상)액티브109,475원-220원-0.20%109388.97315714.5억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 국고채30년스트립액티브39,180원-735원-1.84%39072.4377,403938.7억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28PLUS 국고채30년액티브89,860원-1,025원-1.13%89701.54220194.9억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28TIGER 한중반도체(합성)39,715원555원1.42%37740.28816297.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28KIWOOM 미국S&P50020,535원340원1.68%20472.655,192800.8억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 한중전기차(합성)9,200원135원1.49%9002.93659.8억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28SOL 코스닥15012,545원520원4.32%12564.4952,422331.1억원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-281Q 200액티브30,500원2,165원7.64%30355.35168,5473980.2억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28에셋플러스 글로벌영에이지액티브16,420원65원0.40%16495.552101.8억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 종합채권(AA-이상)액티브53,920원-185원-0.34%53909.363,0251조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28RISE 국채30년레버리지(합성)13,815원-380원-2.68%13780.5612,25269억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28SOL 미국배당다우존스(H)13,660원-160원-1.16%13713.18390,3942281.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28HANARO KOFR금리액티브(합성)111,945원15원0.01%111942.9751123.1억원KOFR 지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28RISE 미국S&P500(H)18,240원120원0.66%18212.3351,392857.2억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 미국S&P500헬스케어14,510원215원1.50%14462.9660,270645.6억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28HANARO CAPEX설비투자iSelect32,155원850원2.72%32128.90855691.3억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28ACE 미국달러SOFR금리(합성)11,830원135원1.15%11828.6952,2813262.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28ACE 테슬라밸류체인액티브17,930원1,045원6.19%17629.09287,0687396.1억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28BNK 미래전략기술액티브24,915원1,320원5.59%24894.83474.7억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28WON 국공채머니마켓액티브55,305원5원0.01%55304.50419998.8억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 미국배당다우존스타겟커버드콜1호12,785원25원0.20%12843.6751,005671.2억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 테슬라밸류체인FactSet21,820원955원4.58%21705.725,185338.2억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28RISE 글로벌주식분산액티브17,030원245원1.46%16994.274,604298억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KIWOOM 미국달러SOFR금리액티브(합성)12,295원150원1.24%12260.881399.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:172026-10-28TIGER 코리아테크액티브34,000원3,055원9.87%33935.38117,7582655.4억원KRX 정보기술
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28ACE 미국30년국채선물레버리지(합성 H)4,600원-40원-0.86%4652.481,421356.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28PLUS KOFR금리110,355원10원0.01%110370.887,329147.8억원KOFR 지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KIWOOM 미국나스닥100(H)23,050원430원1.90%22922.6247,922922억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 미국S&P500필수소비재12,305원0원0.00%12327.5914,390147.6억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 미국S&P500금융18,300원120원0.66%18287.6613,890457.5억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 인도Nifty5010,640원25원0.24%10697.6895,7203069.6억원Nifty 50 Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KODEX 인도Nifty50레버리지(합성)9,580원70원0.74%9670.058,971124.5억원Nifty 50 Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER 인도니프티5010,425원60원0.58%10480.9993,0042595.8억원Nifty 50 Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28TIGER TSMC파운드리밸류체인30,490원1,560원5.39%29599.854,422594.5억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28KIWOOM 종합채권(AA-이상)액티브101,610원-330원-0.32%101593.34383303.3억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28ACE 미국하이일드액티브(H)9,210원50원0.55%9151.4915,051617억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28SOL AI반도체소부장23,745원1,445원6.48%23718.783,459,3491.1조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28SOL 2차전지소부장Fn4,080원120원3.03%4067.89231,7641001.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28RISE 머니마켓액티브55,760원5원0.01%55763.18172,8963.3조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:162026-10-28RISE 미국달러SOFR금리액티브(합성)11,745원55원0.47%11805.36252,230642.4억원KAP SOFR 지수
56,296건 중 8,001–8,050← 이전161 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬