Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200 중소형23,090원-90원-0.39%22993.072,799207.8억원코스피 200 중소형주지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200 헬스케어18,585원-5원-0.03%18566.2112,389308.5억원코스피 200 헬스케어
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200 생활소비재12,500원-175원-1.38%12534.7324645억원코스피 200 생활소비재
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 우량가치21,310원-255원-1.18%21233.633,01176.7억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KIWOOM 미국달러선물인버스2X4,785원-95원-1.95%4785.5810,06096.1억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 코스닥15013,950원95원0.69%13977.2312,432,2281.3조원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE V&S셀렉트밸류27,430원-370원-1.33%27543.4124137.1억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 코스피10083,400원-870원-1.03%83689.1484,6009048.9억원코스피 100
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 차이나HSCEI11,830원-10원-0.08%11923.693,344248.4억원Hang Seng China H
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER S&P글로벌헬스케어(합성)25,585원620원2.48%25691.233,426296.7억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 코스닥150선물인버스2,470원-20원-0.80%2476.3440,330,8071286.8억원F-코스닥150 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX MSCI선진국38,055원345원0.91%38142.4815,3334871억원MSCI World
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 모멘텀Plus19,555원-270원-1.36%19684.4993136.8억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 퀄리티Plus9,395원-60원-0.63%9355.9018037.5억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 유로스탁스배당3019,065원105원0.55%19165.692,787305억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15ACE 베트남VN30(합성)28,385원465원1.67%28386.5318,7163661.6억원VN30 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 코스닥150바이오테크11,315원70원0.62%11352.3262,250525억원코스닥 150 헬스케어
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 미국달러선물레버리지15,490원300원1.97%15491.358,36177.4억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15ACE 러시아MSCI(합성)8,535원0원0.00%48.410157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 고배당32,355원-235원-0.72%32301.6710,8182054.5억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 미국S&P500(H)29,685원-50원-0.17%29772.156,207890.5억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 글로벌테크놀로지(합성 H)45,665원-280원-0.61%45832.2543342.4억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200동일가중19,450원-250원-1.27%19468.041,73997.2억원코스피 200 동일가중지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 200선물레버리지92,515원-2,190원-2.31%92548.451,175555억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200선물인버스2X80원2원2.56%80.196,744,887,2008805.2억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 200선물레버리지184,585원-4,560원-2.41%184946.794,836461.4억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KIWOOM 200선물레버리지90,910원-2,360원-2.53%91137.102,320263.6억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 헬스케어채권혼합11,430원0원0.00%11481.1412,359205.7억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물14,055원125원0.90%14061.1788,777621.2억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물레버리지15,430원285원1.88%15447.55165,856308.6억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물인버스8,230원-80원-0.96%8235.05179,229962.9억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15ACE MSCI필리핀(합성)11,900원-50원-0.42%12051.702811.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200선물레버리지76,420원-1,800원-2.30%76427.1622,1351834억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER S&P글로벌인프라(합성)16,335원75원0.46%16290.19608114.3억원S&P Global Infrastructure Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS S&P글로벌인프라18,880원-75원-0.40%19006.871,089113.2억원S&P Global Infrastructure Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE KQ고배당15,350원-20원-0.13%15437.1692184.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 3대농산물선물(H)9,010원50원0.56%9071.1810,515278.4억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 단기국공채액티브114,895원0원0.00%114869.167,4981574억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 단기채권액티브57,150원5원0.01%57142.3313,4027756.3억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE 중장기국공채액티브105,375원-220원-0.21%105320.4233735.5억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 우량주28,655원-455원-1.56%28780.704,056487.1억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 코스닥150선물인버스2,510원-25원-0.99%2505.8353,75423.8억원F-코스닥150 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 글로벌자원생산기업(합성 H)21,080원-370원-1.72%21225.071,672189.7억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국S&P500배당귀족커버드콜(합성 H)7,675원35원0.46%7802.946,747360.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 글로벌로봇(합성)24,070원-125원-0.52%24130.522,209426억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 코스피69,400원30원0.04%69161.6229,3855760.2억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 200TR37,820원-440원-1.15%37964.96389,4427.3조원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 단기채권액티브119,090원-30원-0.03%119048.2573666.9억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15SOL KRX30047,160원-495원-1.04%47324.0114235.8억원KRX 300
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 주주환원가치주액티브16,365원-5원-0.03%16313.6811,814466.4억원FnGuide 올라운드 가치주 지수
19,810건 중 751–800← 이전16 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬