Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX TDF2030액티브 적격13,670원115원0.85%13673.8716,622943.2억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX TDF2050액티브 적격16,175원340원2.15%16142.5657,3936162.6억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28DAISHIN K20096,080원6,770원7.58%96119.11201480.4억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 반도체TOP1032,690원2,990원10.07%32531.5610,801,8998.4조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28SOL 미국S&P500ESG20,235원325원1.63%20142.6010,2741153.3억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 유럽탄소배출권선물ICE(H)11,970원-15원-0.13%12036.613,323120.8억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28SOL 글로벌탄소배출권선물ICE(합성)14,100원165원1.18%14100.211,25970.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER Fn메타버스6,700원65원0.98%6707.706,418335억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 메타버스액티브8,700원55원0.64%8728.0914,601500.2억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HANARO Fn K-메타버스MZ12,915원325원2.58%12832.284064.5억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28ACE 미국배당다우존스15,105원60원0.40%15142.44217,7159939억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28MIDAS 코스피액티브51,125원3,060원6.37%51280.364,4631495.4억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 기후변화솔루션20,240원660원3.37%20253.558,027161.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER KRX기후변화솔루션20,230원620원3.16%20206.1532680.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28SOL KRX기후변화솔루션20,115원740원3.82%20079.4419120.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28HANARO Fn골프테마8,905원200원2.30%8870.63148.9억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28HANARO 200 TOP1014,180원625원4.61%14154.8016,188163억원코스피 200 Top 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28에셋플러스 코리아플랫폼액티브5,375원155원2.97%5388.24111,147102.1억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28에셋플러스 글로벌플랫폼액티브14,100원520원3.83%14100.482,202338.4억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX 미국나스닥100선물인버스(H)5,495원-125원-2.22%5527.01588,488162.1억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX 미국나스닥100레버리지(합성 H)20,115원775원4.01%19935.96100,7502464억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIME K컬처액티브8,305원95원1.16%8270.9317,47399.6억원FnGuide K-컬처 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28ACE KRX금현물24,150원385원1.62%24158.76449,3403.6조원KRX 금현물지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX 미국나스닥AI테크액티브25,315원1,010원4.16%25059.197,9101189.8억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KIWOOM 독일DAX15,540원140원0.91%15574.9013346.6억원DAX Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER BBIG레버리지1,406원55원4.07%1405.383,8529.8억원KRX BBIG 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER 2차전지TOP10레버리지1,095원64원6.21%1085.617,821,8031709.8억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28WON AI ESG액티브23,925원1,040원4.54%24047.6053131.5억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER 차이나과창판STAR50(합성)10,430원85원0.82%10334.72638,5811548.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28SOL 차이나육성산업액티브(합성)9,950원110원1.12%9820.21221,809135.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28ACE 중국과창판STAR509,700원170원1.78%9527.1418,358155.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER 글로벌AI사이버보안21,270원610원2.95%21153.89208,752884.8억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX 차이나2차전지MSCI(합성)6,765원-40원-0.59%6823.11770189.4억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28PLUS 글로벌수소&차세대연료전지4,040원155원3.99%3996.337,261135.3억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28PLUS 우주항공23,180원1,155원5.24%23085.74401,8161958.7억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER 미국필라델피아반도체레버리지(합성)70,965원8,320원13.28%70000.6267,0694910.7억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIME 미국나스닥100액티브42,675원1,950원4.79%42341.15653,8112.3조원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER 미국S&P500배당귀족13,095원55원0.42%13135.6025,3411879.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER 미국나스닥넥스트10019,055원610원3.31%18860.332,34395.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28PLUS K리츠6,030원20원0.33%5881.683,80260.3억원FnGuide 리츠 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28HANARO 미국S&P50019,260원315원1.66%19230.37524154억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX TDF2040액티브 적격15,395원200원1.32%15379.7017,7441932억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28HANARO 원자력iSelect44,260원1,575원3.69%44375.2578,3005023.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28KIWOOM TDF2040액티브 적격16,595원215원1.31%16574.4680282.9억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28SOL 종합채권(AA-이상)액티브108,380원-235원-0.22%108306.12861.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28KODEX 아시아달러채권ESG플러스액티브56,165원465원0.83%55959.511,324194.3억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28KODEX 미국종합채권ESG액티브(H)95,245원-95원-0.10%94802.586,6662094.4억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28ACE 글로벌브랜드TOP1019,100원400원2.14%18845.451,00685.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28TIGER 미국나스닥100채권혼합5014,020원200원1.45%13926.50181,5605285.5억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28KIWOOM TDF2030액티브 적격14,810원140원0.95%14796.8836174억원Dow Jones Target 2030 Index (Total Return)
56,296건 중 7,901–7,950← 이전159 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬