Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09PLUS 일본반도체소부장23,140원-345원-1.47%23352.6411,794289.2억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 글로벌혁신블루칩TOP1020,010원-370원-1.82%19991.005,2161040.5억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 2차전지TOP1012,020원795원7.08%12036.14388,223724.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 2차전지TOP10인버스(합성)15,360원-1,145원-6.94%15389.01180,435307.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 미국빅테크TOP7 Plus23,745원-115원-0.48%23691.61940,9341조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 미국빅테크TOP7 Plus레버리지(합성)40,585원-290원-0.71%40356.264,377974억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09SOL 미국배당다우존스13,300원-135원-1.00%13306.12316,1591조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 주주환원가치주액티브16,500원-40원-0.24%16471.673,544486.7억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 애플채권혼합13,525원-40원-0.29%13553.769,273209.6억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09WON 200115,085원1,500원1.32%115248.2133,2671323.4억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국나스닥100(H)22,970원20원0.09%22908.8568,9003445.5억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09HANARO 32-10 국고채액티브52,715원20원0.04%52693.48352115.9억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09FOCUS AI코리아액티브30,725원165원0.54%30772.57209414.7억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 삼성그룹Top3채권혼합15,400원115원0.75%15454.57105,9503280.2억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER KOFR금리액티브(합성)111,815원5원0.00%111808.3352,9262.4조원KOFR 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 미국S&P500(H)17,150원-20원-0.12%17129.72299,5281조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS K방산51,855원705원1.38%51787.11191,5651조원FnGuide K-방위산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 한중전기차(합성)10,310원65원0.63%10267.251,03887.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KIWOOM 미국S&P50020,360원-150원-0.73%20355.675,039895.8억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 한중전기차(합성)10,680원120원1.14%10554.5410469.4억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09SOL 코스닥15013,820원420원3.13%13880.4410,371356.5억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-091Q 200액티브35,950원545원1.54%35973.1260,5194529.7억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 국고채30년스트립액티브34,445원-40원-0.12%34403.2211,2231430.1억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 국고채30년액티브83,550원-65원-0.08%83483.0238114.4억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 미국30년국채선물레버리지(합성 H)4,715원-5원-0.11%4724.652,250365.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 미국S&P500필수소비재11,810원-120원-1.01%11864.684,626141.7억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 미국S&P500금융18,760원-365원-1.91%18738.9012,495450.2억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 미국달러SOFR금리액티브(합성)11,460원-50원-0.43%11463.2861,9775202.8억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09에셋플러스 글로벌영에이지액티브16,765원-180원-1.06%16755.0017103.9억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 종합채권(AA-이상)액티브52,780원25원0.05%52764.211,2941조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 국채30년레버리지(합성)11,900원-45원-0.38%11894.601359.5억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09SOL 미국배당다우존스(H)13,415원-45원-0.33%13427.34208,6682320.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS KOFR금리109,930원10원0.01%109933.38508147.3억원KOFR 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09HANARO KOFR금리액티브(합성)111,475원0원0.00%111483.5538122.6억원KOFR 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KIWOOM 미국나스닥100(H)22,945원45원0.20%22867.286,212894.8억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 미국S&P500(H)18,165원-40원-0.22%18147.3618,271835.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 미국S&P500헬스케어13,460원-420원-3.03%13480.4252,688578.7억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 미국S&P500경기소비재16,470원-145원-0.87%16482.40227115.2억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 인도Nifty5011,080원-165원-1.47%11181.09116,4913251.9억원Nifty 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 인도Nifty50레버리지(합성)10,345원-320원-3.00%10481.657,999134.4억원Nifty 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 미국30년국채액티브(H)7,145원0원0.00%7157.45827,4051.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 인도니프티5010,870원-150원-1.36%10926.7745,1632712억원Nifty 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER TSMC파운드리밸류체인32,195원-140원-0.43%32215.116,343627.8억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KIWOOM 차이나내수소비TOP CSI7,210원-160원-2.17%7376.2518128.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09HANARO CAPEX설비투자iSelect44,560원1,495원3.47%44518.974,156958억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KIWOOM 종합채권(AA-이상)액티브99,535원0원0.00%99513.0320,1202901.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 미국하이일드액티브(H)9,410원0원0.00%9399.0312,820621억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09에셋플러스 글로벌다이나믹시니어액티브15,890원-290원-1.79%15859.451079.4억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIME K바이오액티브11,995원60원0.50%12011.13193,5911997.1억원KRX 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-091Q 단기금융채액티브109,320원0원0.00%109324.823,5831293.2억원MK 머니마켓 지수(총수익)
22,152건 중 7,901–7,950← 이전159 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬