Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX ESG종합채권(A-이상)액티브113,700원-75원-0.07%113672.691513696.3억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 국고채30년액티브86,765원-65원-0.07%86804.203,4573276.2억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 글로벌멀티에셋TIF액티브11,595원-70원-0.60%11589.434,851260.8억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE K엔터&여행레저7,205원-95원-1.30%7174.446,313234.8억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 비메모리반도체액티브27,510원710원2.65%27555.6256,2532437.3억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 미국반도체52,230원-100원-0.19%52117.96761,2311.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 미국스마트모빌리티S&P6,920원-40원-0.57%6896.6328555.3억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 차이나클린에너지SOLACTIVE6,675원10원0.15%6750.342,639120.1억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 차이나반도체FACTSET12,625원-130원-1.02%12706.44303,9055191.4억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09SOL 미국S&P500ESG20,225원-315원-1.53%20252.438,9761152.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 유럽탄소배출권선물ICE(H)11,735원110원0.95%11755.1512,062124.3억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09SOL 유럽탄소배출권선물S&P(H)12,045원195원1.65%12053.8851360.2억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09SOL 글로벌탄소배출권선물ICE(합성)13,885원25원0.18%13963.1637469.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 미국배당다우존스14,760원-175원-1.17%14781.04181,4619416.8억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09MIDAS 코스피액티브59,245원745원1.27%59392.60351732.9억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIME K신재생에너지액티브25,800원970원3.91%25816.063,583206.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 기후변화솔루션25,020원815원3.37%25070.51664200.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09SOL KRX기후변화솔루션24,660원170원0.69%24860.09197147.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO Fn골프테마10,660원0원0.00%10720.84158.6억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO 200 TOP1017,105원290원1.72%17149.393,790196.7억원코스피 200 Top 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09에셋플러스 글로벌플랫폼액티브13,960원55원0.40%13917.812,245335억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 미국나스닥100레버리지(합성 H)20,055원70원0.35%19963.2050,9822567억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE KRX금현물26,590원-110원-0.41%26652.89886,0113.9조원KRX 금현물지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 200 Top1017,490원300원1.75%17520.602,244227.3억원코스피 200 Top 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 미국필라델피아반도체레버리지(합성)78,170원315원0.40%77432.7446,7075346.8억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 글로벌자율주행&전기차SOLACTIVE15,400원25원0.16%15486.964,0181010.2억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,915원100원0.92%10894.5919,4801838억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 웹툰&드라마1,850원0원0.00%1843.5830,04188.8억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX AI반도체TOP2플러스41,375원600원1.47%41405.913,637,2034.1조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX Top10동일가중15,795원245원1.58%15806.915,819315.9억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn K-반도체59,090원1,395원2.42%58917.371,209,6563.7조원FnGuide K-반도체 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn K-게임3,395원-55원-1.59%3414.161,25379.7억원FnGuide K-게임 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn K-POP&미디어4,945원-135원-2.66%4925.0879,663316.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09PLUS ESG가치주액티브20,945원265원1.28%20989.091483.7억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09PLUS ESG성장주액티브21,875원270원1.25%21903.5211120.3억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 반도체TOP1038,130원900원2.42%38089.639,775,40010.1조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn K-메타버스MZ14,525원-75원-0.51%14615.667172.6억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09에셋플러스 코리아플랫폼액티브6,145원75원1.24%6123.5819,699110.6억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 미국나스닥100선물인버스(H)5,515원-10원-0.18%5532.5537,930140.6억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIME K컬처액티브9,250원-260원-2.73%9310.716,339120.2억원FnGuide K-컬처 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 미국나스닥AI테크액티브25,935원95원0.37%25829.5649,9371231.9억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM 독일DAX16,440원-95원-0.57%16557.6016949.3억원DAX Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER BBIG레버리지1,700원43원2.60%1708.0511,51611억원KRX BBIG 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 2차전지TOP10레버리지1,339원148원12.43%1355.5314,027,4851945.5억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 글로벌AI플랫폼액티브11,985원65원0.55%11957.3311,004701.1억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 차이나태양광CSI(합성)4,305원-30원-0.69%4372.3938851.6억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09WON AI ESG액티브28,600원595원2.12%28562.128,456157.3억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 글로벌자율주행액티브11,350원10원0.09%11346.871,218244억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 차이나과창판STAR50(합성)12,820원-155원-1.19%13026.03184,8751993.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 차이나과창판STAR50(합성)13,175원-205원-1.53%13333.8139,034272.7억원STAR 50 Index(Price Return)
22,152건 중 7,751–7,800← 이전156 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬