Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09SOL KIS단기통안채112,220원15원0.01%112220.9127124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 200IT TR57,525원1,075원1.90%57592.5188,1342473.5억원코스피200 정보기술 TR
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 혁신기술테마액티브39,750원570원1.45%39930.12270238.5억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER BBIG6,475원105원1.65%6466.9921,894773.7억원KRX BBIG 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 2차전지TOP1010,825원725원7.18%10814.935,597,7167404.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 인터넷TOP103,555원-20원-0.56%3562.30146,718362.6억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 국고채10년82,180원-60원-0.07%82254.625,4355164.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn5G산업44,015원1,120원2.61%43824.53135242억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 수소경제테마23,065원525원2.33%23083.6749,3851199.3억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 미국나스닥10029,180원-190원-0.65%29120.24194,8711.5조원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX K-뉴딜디지털플러스8,010원75원0.95%8041.602,23472억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 차이나항셍테크6,265원-110원-1.73%6347.171,14081.4억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 글로벌클라우드컴퓨팅INDXX12,895원-290원-2.20%12849.6419,030201.1억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 차이나전기차SOLACTIVE9,440원-60원-0.63%9483.27205,2066804.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 차이나항셍테크6,440원-90원-1.38%6492.01123,4611081.9억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KIWOOM 미국방어배당성장나스닥15,145원-155원-1.01%15073.8978442.4억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO 탄소효율그린뉴딜24,890원100원0.40%25044.30157224억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 탄소효율그린뉴딜25,220원105원0.42%25370.5948453.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 탄소효율그린뉴딜25,065원355원1.44%25116.241,300225.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER Fn신재생에너지25,245원1,165원4.84%25281.7296,1481249.6억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 미국S&P50022,265원-185원-0.82%22231.42159,5831.4조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 유로스탁스50(H)17,440원65원0.37%17434.203,156191.8억원EURO STOXX 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 미국S&P50023,140원-190원-0.81%23113.1222,236,9439.9조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 미국나스닥10026,165원-150원-0.57%26098.7516,835,5839조원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 코리아AI테크핵심산업27,800원275원1.00%27909.057,774333.6억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 미국테크TOP10 INDXX30,090원-185원-0.61%29982.79800,8363.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 미국필라델피아반도체나스닥41,490원10원0.02%41329.581,324,8845.6조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn전기&수소차17,960원520원2.98%18046.948,095359.2억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn친환경에너지10,670원535원5.28%10627.368,65890.6억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 미국친환경그린테마10,310원125원1.23%10337.434446.3억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HK 베스트일레븐액티브29,690원220원0.75%29809.09264178.1억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 단기채권알파액티브114,215원10원0.01%114199.249,3723705.1억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE KIS국고채30년Enhanced50,075원-90원-0.18%50020.7426,1545112.1억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE ESG액티브24,615원-85원-0.34%24647.67408566.1억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 2차전지&친환경차액티브12,050원350원2.99%12125.1819,856180.7억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIME K이노베이션액티브10,660원245원2.35%10741.011,776106.6억원KRX BBIG 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIME 코스피액티브26,070원480원1.88%26092.3964,8884014.7억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 글로벌이노베이션액티브24,845원170원0.69%24792.586,219288.2억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 퓨처모빌리티액티브11,860원410원3.58%11932.506,874150.6억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 글로벌클린에너지9,335원75원0.81%9495.962,14793.3억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER Fn메타버스7,350원-30원-0.41%7320.708,560367.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 메타버스10,660원-150원-1.39%10701.343,365422.1억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 메타버스액티브9,490원-115원-1.20%9502.454,237555.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO 글로벌탄소배출권선물ICE(합성)11,075원50원0.45%11127.303,18056.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER KRX기후변화솔루션24,890원680원2.81%25069.591,388124.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 우량회사채액티브115,535원-95원-0.08%115580.5555,9635290.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 국고채3년100,405원-30원-0.03%100394.511251213.8억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 국고채10년97,975원20원0.02%97950.481681191.3억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09MIDAS 중소형액티브33,995원305원0.91%34065.78376.4억원코스피 중형주
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO Fn K-푸드11,290원-100원-0.88%11332.1532,756152.4억원FnGuide K-푸드 지수 (시장가격)
22,152건 중 7,701–7,750← 이전155 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬