Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 200TR75,410원1,205원1.62%75400.3335,5691809.8억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 미국단기회사채(AAA~A)121,440원-760원-0.62%121484.50238116.5억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 미국장기우량회사채85,210원-510원-0.59%85195.04151159.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 200TR147,010원1,975원1.36%147111.898462131.6억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO MSCI Korea TR49,590원165원0.33%49880.851301190.1억원MSCI Korea TR Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 팔라듐선물(H)6,125원-115원-1.84%6118.413,23239.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 팔라듐선물인버스(H)3,205원70원2.23%3198.1671320.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 금융채액티브100,140원-50원-0.05%100155.226469.6억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 장기종합채권(AA-이상)액티브86,210원-75원-0.09%86158.836572327.6억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn K-뉴딜디지털플러스8,000원150원1.91%7981.061,039256억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 신재생에너지액티브39,910원2,245원5.96%39914.5086,1763452.2억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 자율주행액티브15,910원390원2.51%16008.678,470342억원FnGuide K-미래차 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 종합채권(A-이상)액티브102,965원85원0.08%102850.0656,4102조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER MSCI Korea TR49,990원580원1.17%50062.198,3674.5조원MSCI Korea TR Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국빅테크10(H)62,400원-280원-0.45%62192.8841,6356583.2억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 농업융복합산업10,815원15원0.14%10874.426,15959.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 200커뮤니케이션서비스19,400원-300원-1.52%19491.121,65373.7억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX Top5PlusTR82,050원520원0.64%82201.9217,0049846억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 대형고배당10TR79,820원400원0.50%79996.9165,0345268.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 싱가포르리츠12,330원-135원-1.08%12468.9460661.6억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KIWOOM 코스닥1507,055원215원3.14%7078.8749,674476.9억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 골드선물(H)25,845원-35원-0.14%25801.3933,3171163억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 멀티에셋하이인컴(H)10,610원10원0.09%10665.84053억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO e커머스10,210원-120원-1.16%10240.234,750336.9억원FnGuide E커머스 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO K고배당23,125원-175원-0.75%23143.2512,469404.6억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 성장주44,435원820원1.88%44452.122,5741288.6억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 배당가치29,610원-75원-0.25%29633.023,392917.9억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 내수주플러스11,125원-140원-1.24%11156.6614271.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE IT플러스44,600원835원1.91%44739.916,8551132.8억원FnGuide IT플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 코스피TR39,575원480원1.23%39649.363,4431226.8억원코스피 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 리츠부동산인프라4,040원-10원-0.25%4025.082,329,3711.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX TRF307013,935원-55원-0.39%13985.7214,8532299.2억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX TRF505017,575원-100원-0.57%17630.4931,894826억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 멀티팩터35,400원195원0.55%35498.311,760212.4억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 코스피대형주37,330원325원0.88%37405.4312,123821.2억원코스피 대형주
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 200exTOP25,780원275원1.08%25777.58247154.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 200ESG49,235원600원1.23%49211.9811,0841673.9억원코스피 200 ESG 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 일본부동산리츠(H)11,070원-30원-0.27%11045.0312,792376.3억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국부동산리츠(H)12,105원-10원-0.08%12174.83107,721326.8억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 미국고정배당우선증권10,150원45원0.45%10125.403,088111.6억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 글로벌럭셔리S&P(합성)18,335원-195원-1.05%18328.361,21895.3억원S&P Global Luxury Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 코스닥15014,220원415원3.01%14314.19310,8261549.9억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 종합채권(AA-이상)액티브101,170원-55원-0.05%101149.1414,0881조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER CD금리투자KIS(합성)58,025원0원0.00%58020.82167,1203.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 코스피TR36,535원380원1.05%36609.387,127840.3억원코스피 TR
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 200롱코스닥150숏선물23,140원-445원-1.89%23086.9515,824509억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 코스닥150롱코스피200숏선물3,010원50원1.69%3015.0482,224123.4억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 미국S&P50025,745원-195원-0.75%25706.051,149,0553.8조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 미국S&P50025,460원-200원-0.78%25427.5534,377,41720.1조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 200TR63,710원925원1.47%63738.3377,0455096.8억원코스피 200 TR
22,152건 중 7,651–7,700← 이전154 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬