Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER S&P글로벌인프라(합성)16,470원-30원-0.18%16518.25358115.2억원S&P Global Infrastructure Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX S&P글로벌인프라(합성)21,515원105원0.49%21457.161,399222억원S&P Global Infrastructure Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS S&P글로벌인프라19,160원-190원-0.98%19263.41443114.9억원S&P Global Infrastructure Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 미국S&P500(H)29,970원-10원-0.03%29914.065,644899.1억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE KQ고배당15,290원-10원-0.07%15355.0118284억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 코스닥15014,040원405원2.97%14100.28305,7993209.5억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX WTI원유선물인버스(H)1,800원0원0.00%1809.274,263,5891614.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 3대농산물선물(H)9,150원-125원-1.35%9173.9429,973290.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 단기국공채액티브114,915원-10원-0.01%114905.386,5701575.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 중장기국공채액티브107,845원-60원-0.06%107849.2020148.8억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX MSCI EM선물(H)12,760원105원0.83%12669.8260963.8억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 국채선물3년인버스57,800원70원0.12%57841.49324620.7억원국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 리츠부동산인프라채권4,540원-20원-0.44%4549.582,64490.8억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 바이오TOP107,050원40원0.57%7050.08751,1942587.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 게임TOP104,540원-55원-1.20%4524.5873,099199.7억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER AI코리아그로스액티브37,440원550원1.49%37313.3011,523786.2억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 미국나스닥10030,080원-170원-0.56%30006.821,445,4313.3조원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 네트워크인프라59,445원1,360원2.34%59551.31142,6416955억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 차이나항셍테크6,435원-110원-1.68%6509.31285,2805279.9억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 차이나바이오테크SOLACTIVE8,175원-135원-1.62%8321.6710,632434.9억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 차이나항셍테크6,330원-80원-1.25%6371.252,541101.2억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 코리아혁신성장액티브25,470원685원2.76%25653.062,071140억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 글로벌데이터센터리츠(합성)13,505원130원0.97%13421.8282287.7억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 단기채권액티브57,125원5원0.01%57119.1910,9307599.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 중장기국공채액티브106,075원-50원-0.05%106007.0310740.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 단기변동금리부채권액티브114,790원25원0.02%114777.473,8422802억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 가치주35,435원120원0.34%35633.425,440318.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 코스닥150선물인버스2,440원-90원-3.56%2444.2127,19323.1억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 글로벌자원생산기업(합성 H)21,775원145원0.67%21732.2231,305185억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국S&P500배당귀족커버드콜(합성 H)7,820원-110원-1.39%7850.705,651367.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 글로벌로봇(합성)24,565원-395원-1.58%24515.642,734434.8억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 아시아TOP5032,265원125원0.39%32249.71514258.1억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스피73,450원955원1.32%73565.3562,2426243.2억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스피대형주38,700원595원1.56%38670.9712,015696.6억원코스피 대형주
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스피중형주21,440원210원0.99%21442.395042.8억원코스피 중형주
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 코스닥150선물레버리지7,835원440원5.95%7870.2762,990571.1억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 200TR40,600원605원1.51%40585.04759,6787.9조원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX MSCI Korea TR39,935원595원1.51%39853.7030,5302.4조원MSCI Korea TR Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 단기채권액티브119,150원10원0.01%119141.51481667.2억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 고배당주17,750원-90원-0.50%17761.21208,2973514.5억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 최소변동성21,500원290원1.37%21631.43297129억원KRX 최소변동성지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 미국IT인터넷(합성 H)21,360원-250원-1.16%21585.521721.3억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 주도업종23,780원300원1.28%23764.7520,005107억원FnGuide 주도업종 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국러셀2000(H)16,740원40원0.24%16726.091,360234.3억원FTSE Russell 2000 Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 골드선물인버스(H)3,390원-15원-0.44%3417.944,00927.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 중소형고배당17,775원-135원-0.75%17852.1248297.7억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 국고채3년선물인버스114,885원35원0.03%114928.414117.1억원국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 차이나CSI30014,725원-40원-0.27%14692.18261,1262436.9억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 200미국채혼합5020,890원90원0.43%20890.65382,0062조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 200금융22,760원-285원-1.24%22721.674,739195.7억원코스피 200 금융
22,152건 중 7,551–7,600← 이전152 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬