Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KIWOOM 200선물인버스1,268원-22원-1.71%1267.5734,46615.4억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KIWOOM 200선물레버리지105,815원3,205원3.12%105796.4131,698306.8억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 헬스케어채권혼합11,695원0원0.00%11650.608,059210.5억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 심천차이넥스트(합성)14,130원130원0.93%14332.4825170.6억원SZSE ChiNext Price Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스닥150IT24,770원915원3.84%24829.3028,827287.3억원코스닥 150 정보기술
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 인도니프티50레버리지(합성)24,635원-615원-2.44%24747.83804152.7억원Nifty 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코스피10089,495원1,265원1.43%89584.12183,9031조원코스피 100
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코리아배당성장채권혼합15,685원-85원-0.54%15737.3652,3701631.2억원배당성장채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 경기방어채권혼합10,250원30원0.29%10241.578,564102.5억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 스마트베타Quality채권혼합13,650원0원0.00%13537.616,60354.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 일본Nikkei225(H)47,430원125원0.26%47432.704,971426.8억원Nikkei 225
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 우량회사채50121,805원-5원0.00%121779.64562219.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 일본니케이22534,170원-290원-0.84%34294.5045,5883895.3억원Nikkei 225
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE V&S셀렉트밸류채권혼합15,810원-125원-0.78%15841.856,523347.8억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200IT레버리지350,610원11,810원3.49%353174.36117,2264820.8억원코스피 200 정보기술
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200에너지화학레버리지9,670원755원8.47%9640.1639,75650.7억원코스피 200 에너지/화학
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 바이오8,135원-10원-0.12%8140.25271,1682121.6억원FnGuide 바이오 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 모멘텀Plus20,545원505원2.52%20545.2998143.8억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 퀄리티Plus9,415원5원0.05%9418.0723447억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 밸류Plus11,765원-80원-0.68%11808.684970.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 미국다우존스3034,330원-340원-0.98%34362.9413,4631400.6억원Dow Jones Industrial Average
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 유로스탁스배당3019,120원-100원-0.52%19100.732,628305.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 차이나HSCEI11,800원-150원-1.26%11860.501,837247.8억원Hang Seng China H
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 베트남VN30(합성)28,220원120원0.43%28532.0533,0342652.6억원VN30 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER S&P글로벌헬스케어(합성)25,130원-760원-2.94%25221.987,625291.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 차이나HSCEI(H)9,750원-135원-1.37%9954.5810,621165.7억원Hang Seng China H
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200동일가중19,805원35원0.18%19886.8644099억원코스피 200 동일가중지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 200선물인버스2X145원-4원-2.68%143.061,253,51711.9억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스닥150바이오테크11,770원20원0.17%11805.36128,747539억원코스닥 150 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 미국달러선물레버리지14,965원-170원-1.12%14973.803,05874.8억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 미국달러선물인버스2X5,665원70원1.25%5663.7311,631396.5억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 우선주24,820원35원0.14%24841.087,199317.6억원코스피 우선주 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX WTI원유선물(H)26,525원185원0.70%26175.4180,335576.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국달러선물13,805원-100원-0.72%13821.34120,127596.3억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국달러선물레버리지14,895원-195원-1.29%14926.5565,948297.9억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국달러선물인버스2X5,705원70원1.24%5703.75329,1651996.1억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국달러선물인버스8,370원55원0.66%8373.2359,367995.1억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE MSCI필리핀(합성)12,015원95원0.80%11962.623612억원MSCI Philippines IMI Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 러시아MSCI(합성)8,535원0원0.00%48.410157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 고배당33,850원265원0.79%33819.7424,5742149.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX K콘텐츠9,640원-210원-2.13%9648.9414,490308.4억원KRX K콘텐츠
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX IT70,700원2,045원2.98%70659.0975,0031201.9억원KRX 정보기술
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 경기소비재15,040원-435원-2.81%15131.803,472135.3억원KRX 경기소비재
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 필수소비재9,590원-95원-0.98%9573.1811,893134.2억원KRX 필수소비재
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 헬스케어16,565원10원0.06%16599.6720,687662.6억원KRX 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 중형주저변동5018,665원-175원-0.93%18719.46146.6억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 미국장기국채선물(H)7,930원0원0.00%8060.623,52647.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 미국장기국채선물인버스(H)11,195원-5원-0.04%11147.911155.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 미국장기국채선물레버리지(합성 H)5,000원-10원-0.20%4992.8140335억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200선물레버리지88,705원2,650원3.08%88667.4157,7842217.6억원코스피 200 선물지수
22,152건 중 7,501–7,550← 이전151 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬