Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 200액티브27,185원-275원-1.00%27209.35642,5678590.4억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 조선TOP1014,475원-530원-3.53%14394.19533,6513618.7억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 미국S&P500성장주13,770원-125원-0.90%13842.541,004344.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국배당다우존스2호12,690원120원0.95%12590.2640,076266.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국AI반도체팹리스20,720원-450원-2.13%21324.4154,285372.9억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HK 20094,835원-1,640원-1.70%95429.972,735331.9억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국테크100데일리고정커버드콜9,890원-120원-1.20%9988.56346,1255864.7억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29파워 K-주주가치액티브16,070원65원0.41%16121.0392136.5억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 200TR112,295원-1,310원-1.15%112418.0612,355505.3억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 글로벌AI전력인프라액티브20,935원95원0.46%21408.0273,2215304.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국배당100데일리고정커버드콜8,865원105원1.20%8806.2868,6301644.4억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국배당미국채혼합5010,835원60원0.56%10772.18117,6944724억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 미국치매&뇌질환치료제액티브12,840원125원0.98%12794.1423044.9억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KIWOOM 글로벌전력GRID인프라13,630원50원0.37%13706.4410,599115.8억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 미국배당다우존스12,905원135원1.06%12798.90360,3296413.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 일본엔화초단기국채(합성)8,970원-10원-0.11%8978.49103,615197.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 머니마켓액티브105,980원10원0.01%105978.24645,13112.4조원KAP MMF 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국S&P500동일가중12,250원30원0.25%12227.06130,3431102.5억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 일본섹터TOP4Plus12,540원-175원-1.38%12564.7253868.9억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29MIDAS 일본테크액티브38,800원0원0.00%38697.58124135.8억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 반도체TOP10레버리지25,320원-470원-1.82%25461.4919,136,6106190.7억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 대만테크고배당다우존스12,765원-200원-1.54%12967.639,171185억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 인도시장대표BIG5그룹액티브7,110원35원0.49%7075.391,11171.1억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 인도컨슈머파워액티브7,460원40원0.54%7445.221,87689.5억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29BNK 온디바이스AI29,485원-540원-1.80%29672.73491117.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 머니마켓액티브106,495원35원0.03%106459.3111,3541.4조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX AI전력핵심설비25,850원-1,410원-5.17%25982.602,140,3972.3조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국AI전력핵심인프라16,680원325원1.99%16970.32737,4141.2조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KoAct AI인프라액티브26,095원-560원-2.10%26149.746,014365.3억원Solactive AI인프라 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29HANARO 머니마켓액티브53,585원15원0.03%53564.291,3492254.8억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIME 글로벌바이오액티브12,235원285원2.38%12159.2026,383140.7억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국AI테크TOP1014,530원-300원-2.02%14774.45126,9082978.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 머니마켓액티브52,805원10원0.02%52793.0811,831145.7억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 금융지주플러스고배당19,965원445원2.28%19966.68195,3943134.5억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국30년국채액티브(H)8,085원10원0.12%8072.64255,8616033억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KCGI 미국S&P500 TOP1015,345원-240원-1.54%15486.002,194245.5억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 구글밸류체인액티브19,450원-645원-3.21%20351.52321,6462188.1억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 마이크로소프트밸류체인액티브14,770원-115원-0.77%14921.4038,956155억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 엔비디아밸류체인액티브22,210원-445원-1.96%22702.94111,5852576.3억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국AI테크TOP10타겟커버드콜10,875원-205원-1.85%11059.37122,8334284.7억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KIWOOM 의료AI9,310원40원0.43%9291.8933,02060.5억원FnGuide 의료AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 미국S&P500타겟데일리커버드콜11,260원-5원-0.04%11284.44380,9986857.3억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KoAct 반도체&2차전지핵심소재액티브8,270원-180원-2.13%8239.8813,60486.8억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE 국고채10년액티브100,735원195원0.19%100774.951,450525.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE 미국30년국채액티브8,160원-30원-0.37%8153.8690,505301.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 미국테크TOP1016,320원-245원-1.48%16516.6434,9782790.7억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 미국AI소프트웨어15,810원-680원-4.12%16514.0343,2551328억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국30년국채타겟커버드콜(합성 H)7,245원0원0.00%7235.64303,2127049.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX CD1년금리플러스액티브(합성)1,021,745원365원0.04%1021438.2636,6492.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29ACE 200TR63,540원-785원-1.22%63659.4145,2631524.9억원코스피 200 TR
56,296건 중 7,051–7,100← 이전142 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬