Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 단기특수은행채액티브51,260원15원0.03%51244.691,2936425.9억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 토탈월드스탁액티브12,130원-5원-0.04%12141.7322,3963990.7억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 미국S&P500미국채혼합50액티브11,295원-15원-0.13%11318.2282,100847.1억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 차이나휴머노이드로봇8,465원-255원-2.92%8721.82301,3322272.8억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 미국원자력SMR10,415원-105원-1.00%10537.9750,7121286.2억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29ACE 미국배당퀄리티채권혼합5010,935원25원0.23%10915.181,407273.3억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 차이나휴머노이드로봇7,380원-250원-3.28%7630.94189,9301291.5억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 팔란티어고정테크10015,190원-145원-0.95%15291.823,037250.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 테슬라고정테크10014,530원-210원-1.42%14609.136,464225.2억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 차이나AI테크TOP107,425원-205원-2.69%7592.1525951.9억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIME 차이나AI테크액티브15,640원-595원-3.66%16351.4730,3542596.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 머니마켓액티브104,150원35원0.03%104120.49125,2063.6조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 미국휴머노이드로봇19,330원-290원-1.48%19539.609,0601072.8억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 글로벌휴머노이드로봇액티브17,690원-180원-1.01%17709.875,822840.2억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국금융테크액티브11,295원165원1.48%11319.1911,418129.8억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-291Q 미국S&P50012,515원-5원-0.04%12542.58236,6143504.2억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국S&P500버퍼3월액티브11,475원10원0.09%11531.0422212.2억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER TDF2045 적격11,675원-5원-0.04%11714.99128,9697717.1억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 미국양자컴퓨팅TOP1018,975원-880원-4.43%19507.76172,7543481.9억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-291Q 종합채권(AA-이상)액티브96,080원140원0.15%96030.3033858.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 중단기회사채(A-이상)액티브51,885원25원0.05%51870.498294271.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KIWOOM 팔란티어미국30년국채혼합액티브(H)10,715원-35원-0.33%10739.544,587117.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 미국은행TOP1011,215원235원2.14%11135.527,493123.3억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 차이나AI빅테크TOP2+액티브9,620원-215원-2.19%9824.3341743.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 리츠부동산인프라10채권혼합액티브9,750원-10원-0.10%9772.403,284170.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-291Q 미국메디컬AI11,905원420원3.66%12023.19232,084309.5억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29HANARO 유럽방산9,355원10원0.11%9325.7327165.4억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 조선TOP3플러스레버리지3,605원-370원-9.31%3610.601,835,127526.3억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 미국S&P500미국채혼합5010,555원-5원-0.05%10560.1719,786749.4억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE BYD밸류체인액티브8,040원-195원-2.37%8222.7530532.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 미국S&P500버퍼6월액티브11,435원0원0.00%11541.920102.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 금액티브11,215원-60원-0.53%11359.1426,3221459억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29ACE 미국배당퀄리티+커버드콜액티브10,885원75원0.69%10829.8670,277723.8억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국머니마켓액티브13,285원-10원-0.08%13285.75266,2789409.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 차이나테크TOP109,470원-255원-2.62%9840.9092,9831429.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29ACE 미국배당퀄리티12,205원50원0.41%12169.718,832524.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국S&P500액티브15,430원-95원-0.61%15548.4645,8941388.7억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 팔란티어미국채커버드콜혼합9,115원-95원-1.03%9128.35104,1691681.7억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국휴머노이드로봇14,540원-270원-1.82%14762.1817,6202711.7억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KoAct 글로벌양자컴퓨팅액티브17,995원-435원-2.36%18312.767,405386.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 미국양자컴퓨팅16,165원-415원-2.50%16443.883,323161.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 고배당주위클리고정커버드콜9,410원100원1.07%9417.9665,273752.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 테슬라미국채타겟커버드콜혼합(합성)7,645원-45원-0.59%7613.316,050275.2억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 화장품TOP3플러스13,895원-455원-3.17%13907.54457,982729.4억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500 TOP10&배당다우비중전환10,495원-125원-1.18%10551.385,331131.1억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 미국AI클라우드인프라13,075원-165원-1.25%13668.8631,497183억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29ACE 미국대형가치주액티브12,080원25원0.21%12090.8274,8731461.6억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 미국AI전력SMR4,800원-120원-2.44%4865.4071,1441010.4억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29ACE 미국AI테크핵심산업액티브8,005원-40원-0.50%8114.4525,312468.2억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 미국넥스트테크TOP10액티브9,480원-110원-1.15%9714.642,916436억원KEDI 미국넥스트테크TOP10(PR)
56,296건 중 6,951–7,000← 이전140 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬