Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29DAISHIN 금융&지주고배당9,230원85원0.93%9284.845492.3억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29TIGER 은액티브6,400원-120원-1.84%6541.2819,948336억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 은채권혼합7,850원-95원-1.20%7998.4127,57678.5억원Akros 은 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 중기종합채권(A-이상)액티브101,370원60원0.06%101363.0710,238993.4억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29TIGER 미국우주테크6,365원-160원-2.45%6451.101,221,5439534.7억원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29HANARO 미국AI메모리반도체TOP4+8,170원70원0.86%8357.5183,671964억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29IBK 미국AI TOP10국채혼합509,810원-45원-0.46%9918.662,942461억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE K휴머노이드로봇산업TOP2+8,240원-330원-3.85%8275.76208,978894억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KIWOOM 미국성장다우존스10,945원-100원-0.91%11017.6152087.5억원미국성장다우존스 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-291Q 은액티브6,615원-150원-2.22%6806.0981,965496.1억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KODEX 미국우주항공6,160원-195원-3.07%6249.05580,5232916.7억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS K제조업핵심기업액티브9,775원-155원-1.56%9784.40134,564449.6억원Akros K제조업 50 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 코스닥150액티브7,675원-190원-2.42%7644.6032,857245.6억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29RISE 차이나AI반도체TOP4Plus8,590원-495원-5.45%9196.8145,780180.3억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS 테슬라위클리커버드콜채권혼합7,980원-25원-0.31%7995.8182,9161089.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-291Q 미국우주항공테크9,810원-85원-0.86%9873.5671,5733173.5억원Akros 미국우주항공테크 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS 차이나항셍테크위클리타겟커버드콜5,495원-70원-1.26%5560.914,94938.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIME 글로벌소비트렌드액티브12,435원40원0.32%12406.87487억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국500타겟데일리커버드콜액티브10,370원-25원-0.24%10420.9734872.5억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29UNICORN SK하이닉스밸류체인액티브44,010원-20원-0.05%44125.30155,3241474.3억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 반도체레버리지57,535원-2,870원-4.75%57881.065,651,6809320.6억원KRX 반도체
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 글로벌AI맞춤형반도체17,935원-510원-2.76%18586.457,488269억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 미국배당증가성장주데일리커버드콜8,755원170원1.98%8662.204,217166.3억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29ACE 미국대형성장주액티브9,935원-130원-1.29%10065.06116,3796482.5억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29BNK 카카오그룹포커스7,220원-110원-1.50%7238.072,50183억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 28-12 회사채(AA-이상)액티브10,005원10원0.10%9996.7914,9354040억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 코리아소버린AI12,395원-255원-2.02%12358.2811,829526.7억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 조선TOP104,980원-265원-5.05%4993.772,032,0341359.5억원KRX 조선 TOP10
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 미국고배당다우존스TOP1011,085원130원1.19%10976.6832,411277.1억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29HK 머니마켓액티브102,960원20원0.02%102939.5226,331512.7억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 코리아배당다우존스위클리커버드콜10,070원115원1.16%10049.187,249161.1억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29FOCUS 20080,805원-980원-1.20%80875.422,439606억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KIWOOM 한국고배당&미국AI테크11,800원45원0.38%11872.672,603230.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 28-04 회사채(A+이상)액티브100,380원85원0.08%100345.676,7762993.3억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KoAct 팔란티어밸류체인액티브16,985원-310원-1.79%17176.913,877212.3억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 한국원자력SMR11,790원-675원-5.42%11826.1095,057978.5억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29PLUS 미국나스닥100미국채혼합5010,860원-70원-0.64%10921.6672,503336.6억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29WON K-글로벌수급상위9,715원-160원-1.62%9707.921,616121.4억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS 금채권혼합9,325원-10원-0.11%9375.3599,0791030.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 동학개미10,095원-465원-4.40%10123.995,08755.5억원FnGuide 동학개미 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500모멘텀10,675원-90원-0.84%10818.82204,4631035.4억원S&P500 모멘텀 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 차이나증권7,200원-85원-1.17%7337.248375.6억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KoAct 글로벌K컬처밸류체인액티브8,310원-125원-1.48%8321.9096245.7억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500&배당다우존스비중전환10,815원-30원-0.28%10827.792,538129.7억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29HANARO 26-12 은행채(AA+이상)액티브10,235원5원0.05%10237.77263634.5억원KIS 은행채2612만기형 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 26-11 회사채(AA-이상)액티브51,245원15원0.03%51234.923511021.8억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국고배당&AI테크10,715원-25원-0.23%10799.632,453267.8억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 코리아고배당11,810원15원0.13%11865.29171,0855031억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 한국AI소프트웨어8,185원-265원-3.14%8207.2512,059147.3억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 200타겟위클리커버드콜18,100원-140원-0.77%18051.2181,6691882.4억원코스피 200 타겟 7% 위클리 커버드콜 지수
56,296건 중 6,851–6,900← 이전138 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬