Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 삼성그룹섹터가중37,390원-365원-0.97%37411.7233,671747.8억원MKF SAMs SW
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 5대그룹주14,295원-155원-1.07%14337.754,726285.9억원MKF 5대그룹주
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 20094,630원-1,045원-1.09%94662.18749,9721.5조원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 증권15,700원275원1.78%15774.51404,1445636.3억원KRX 증권
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM KRX10014,750원-45원-0.30%14725.2414,419398.2억원KRX 100
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 차이나H18,995원-15원-0.08%18919.714,338294.4억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 은행14,985원335원2.29%14994.9411,872164.8억원KRX 은행
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 반도체114,170원-2,835원-2.42%114554.281,603,0134.9조원KRX 반도체
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 20093,975원-1,025원-1.08%94010.28400,6656719.2억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 20094,465원-1,050원-1.10%94487.6036,830,89823.3조원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-291Q 미국AI테크플랫폼TOP109,960원-245원-2.40%10172.59133,833149.4억원iSelect 미국AI테크플랫폼TOP10
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 미국배당다우존스액티브10,310원85원0.83%10236.39161,1241061.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29SOL 글로벌DRAM반도체플러스8,440원-50원-0.59%8548.572,051,775852.4억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 미국AI에이전트액티브8,950원-290원-3.14%9193.08256,492447.5억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 삼성SK그룹9,400원25원0.27%9358.14384,641230.3억원KAP 삼성SK그룹 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29PLUS 코리아HBM반도체8,755원-95원-1.07%8772.8687,838131.3억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 미국S&P500미국채혼합509,945원-45원-0.45%9968.3649,473581.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 미국AI메모리TOP2플러스8,930원-40원-0.45%9226.70109,265415.2억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29RISE 코스닥커버드콜액티브9,500원-195원-2.01%9438.10303,955313.5억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29PLUS AI반도체소부장액티브10,735원-315원-2.85%10805.78590,185520.6억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29IBK 한미대표기업TOP2+채권혼합50액티브9,605원-75원-0.77%9659.182,798216.1억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29마이티 미국피지컬AI액티브10,270원-60원-0.58%10424.8923,49782.1억원iSelect 미국 피지컬 AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 삼성SK그룹TOP4+9,125원-40원-0.44%9127.75760,765442.5억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29MIDAS 머니마켓액티브100,675원25원0.02%100661.243674106.5억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 코리아TDF2065액티브 적격9,185원-115원-1.24%9211.3534,664183.7억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29KIWOOM 미국CPU반도체TOP4+9,315원-180원-1.90%9551.2257,71883.8억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29TIGER 미국테크NYSE100액티브8,605원-160원-1.83%8760.466,732248.6억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29ACE K바이오코스닥액티브8,325원-145원-1.71%8368.1911,64170.7억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29IBK 초단기채권액티브101,035원30원0.03%101003.495261100.2억원KIS 단기자금 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29HANARO 미국S&P500액티브10,100원-75원-0.74%10177.01196116.1억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29KoAct 광통신&위성네트워크액티브10,535원130원1.25%10565.0786,682100억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29BNK 스마트카9,425원-145원-1.52%9387.511065.9억원FnGuide 스마트카 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29MIDAS 바이오헬스케어액티브8,425원-145원-1.69%8512.1922671.6억원KRX 헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29PLUS 200커버드콜액티브6,080원-70원-1.14%6083.79317,438778.2억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29ACE K반도체TOP2+6,590원-40원-0.60%6585.444,266,5153944.1억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29SOL 우주항공밸류체인6,770원30원0.45%6770.10405,771440억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-291Q 현대차기아채권혼합507,305원-15원-0.20%7316.49258,899215.4억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29PLUS 200위클리커버드콜채권혼합8,320원-75원-0.89%8321.417,239108.1억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-291Q SK하이닉스선물단일종목레버리지6,550원265원4.22%6581.33126,916157.8억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-291Q 삼성전자선물단일종목레버리지8,590원-750원-8.03%8615.5123,769110.8억원KRX 삼성전자 선물 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29SOL SK하이닉스선물단일종목인버스2X6,835원-335원-4.67%6859.5646,912,387821.9억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 삼성전자SK하이닉스미국채혼합509,805원-20원-0.20%9787.26310,7811961억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 삼성전자SK하이닉스플러스채권혼합509,930원-90원-0.90%9956.8780,345566억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29마이티 신약포커스바이오액티브7,200원-170원-2.31%7173.9230550.4억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 반도체Plus전략산업8,005원-205원-2.50%8005.85185,3202061.2억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29HANARO 미국에이전틱AI TOP2+9,930원-275원-2.69%10178.6928,940104.2억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 미국우주위성통신8,645원115원1.35%8623.2227,76286.4억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29WON 피지컬AI TOP2플러스액티브10,365원-240원-2.26%10417.594,25667.3억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29FOCUS 금융반도체지주채권혼합50액티브9,475원-45원-0.47%9484.4249575.8억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29PLUS SK하이닉스샌디스크채권혼합5010,235원115원1.14%10336.78137,440511.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
56,296건 중 6,701–6,750← 이전135 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬