Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 200금융20,080원360원1.83%20187.02791172.6억원코스피 200 금융
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 200미국채혼합5019,120원-130원-0.68%19108.42408,3631.8조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 차이나CSI30013,075원-70원-0.53%13181.8662,7582150.8억원CSI 300 Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 단기채권액티브119,800원0원0.00%119797.3679666억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX MSCI Korea TR33,965원-315원-0.92%33841.938,8032조원MSCI Korea TR Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 코스닥150선물레버리지5,890원-355원-5.68%5882.82193,101426.4억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 코스피61,640원-1,050원-1.67%61960.1756,6575085.3억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 글로벌로봇(합성)23,735원240원1.02%23899.30967420.1억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 미국S&P500배당귀족커버드콜(합성 H)7,950원-90원-1.12%7932.608,036373.6억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 글로벌테크놀로지(합성 H)45,840원-425원-0.92%46171.363,160343.8억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 글로벌자원생산기업(합성 H)20,420원50원0.25%20470.61403183.7억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 종합채권(AA-이상)액티브112,040원140원0.13%112114.608,3673.3조원KAP 한국종합채권지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 단기채권액티브57,375원15원0.03%57358.8014,0457838.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 200고배당커버드콜ATM6,945원55원0.80%7008.675,450121.5억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 국채선물10년53,620원90원0.17%53674.3421462.1억원10년국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 200커버드콜11,885원-115원-0.96%11903.3712,708285.2억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER MSCI KOREA ESG유니버설30,445원-310원-1.01%30601.325182.6억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 미국나스닥테크52,585원-375원-0.71%53145.402,386473.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 국고채3년선물인버스114,470원-120원-0.10%114480.326216.3억원국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 중소형고배당16,865원-45원-0.27%16936.921,94684.3억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 골드선물인버스(H)3,730원15원0.40%3735.401,13126.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 200TR34,235원-370원-1.07%34268.261,131,6206.7조원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 코스피중형주18,805원-65원-0.34%18732.4281675.2억원코스피 중형주
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 코스피대형주32,245원-600원-1.83%32405.546,180564.2억원코스피 대형주
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29ACE 아시아TOP5029,090원-585원-1.97%29383.02604232.7억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX WTI원유선물인버스(H)1,560원1원0.06%1538.032,587,1252022.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 코스닥15012,375원-380원-2.98%12444.3259,1892863.5억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 경기소비재12,845원-280원-2.13%12907.2648477억원KRX 경기소비재
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX IT61,585원-1,130원-1.80%61834.3826,995923.7억원KRX 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX K콘텐츠8,650원-95원-1.09%8618.1414,890320억원KRX K콘텐츠
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 고배당29,420원160원0.55%29303.4410,1651824억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 러시아MSCI(합성)8,535원0원0.00%48.540157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 미국달러선물인버스8,385원10원0.12%8385.0526,972795.7억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 미국달러선물레버리지14,960원-15원-0.10%14973.2130,337284.2억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 미국달러선물13,870원-5원-0.04%13875.6440,702606.1억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX WTI원유선물(H)29,905원-95원-0.32%30287.2559,581508.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 미국러셀2000(H)16,030원190원1.20%15943.091,877216.4억원FTSE Russell 2000 Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 주도업종19,580원-485원-2.42%19683.452288.1억원FnGuide 주도업종 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 최소변동성19,060원5원0.03%18983.25102114.3억원KRX 최소변동성지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 고배당주16,215원155원0.97%16231.78145,2973924억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 글로벌4차산업혁신기술(합성 H)22,990원-160원-0.69%23439.3917,904570.1억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 코스닥150선물인버스2,680원70원2.68%2688.9110,05125.4억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 우량주26,350원-120원-0.45%26410.002,571447.9억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 가치주30,255원-5원-0.02%30420.507,017272.2억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 모멘텀주37,195원-45원-0.12%37068.141,064334.7억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 단기변동금리부채권액티브114,665원25원0.02%114654.961,5422753.1억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29ACE 중장기국공채액티브107,485원50원0.05%107429.3123729.8억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER S&P글로벌인프라(합성)16,255원-125원-0.76%16277.65105113.7억원S&P Global Infrastructure Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 미국장기국채선물레버리지(합성 H)4,880원15원0.31%4835.362034.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 미국장기국채선물인버스(H)11,260원0원0.00%11295.45056.3억원S&P U.S. Treasury Bond Futures Excess Return Index
56,296건 중 6,601–6,650← 이전133 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬