Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 미국다우존스고배당주(합성 H)20,755원-250원-1.19%20880.541,635190.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 코리아배당성장28,350원120원0.43%28373.033,409921.3억원코스피 배당성장 50
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 코스피고배당23,635원80원0.34%23711.166,276779.9억원코스피 고배당 50
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KIWOOM 200선물레버리지105,100원-715원-0.68%104531.3169,586304.7억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE V&S셀렉트밸류28,825원55원0.19%28732.1187144.1억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥150 레버리지7,965원255원3.31%7990.572,745,1281776.1억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥15014,600원220원1.53%14604.3322,941,5731.3조원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KIWOOM 미국달러선물인버스2X4,935원-5원-0.10%4919.833,32199.1억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX KTOP3037,635원-165원-0.44%37896.71324188.1억원KTOP 30
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER KTOP3019,275원115원0.60%19122.5315,518192.7억원KTOP 30
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 여행레저2,675원-20원-0.74%2690.42112,545690.1억원WISE 여행레저 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 화장품4,250원-60원-1.39%4263.435,498,4662630.3억원WISE 화장품 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 코스피72,855원410원0.57%72780.80109182.1억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 우량가치21,210원-90원-0.42%21416.136,05076.3억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코스피72,505원90원0.12%72318.1986,1271.4조원코스피
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 원유선물인버스(H)1,121원-11원-0.97%1110.721,034,032245.4억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 단기채권PLUS114,680원10원0.01%114683.2125,6281.7조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 삼성그룹밸류22,675원-15원-0.07%22653.896,7932698.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 배당성장35,815원185원0.52%35541.241,084719.8억원코스피 배당성장 50
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 일본TOPIX인버스(합성 H)1,464원-1원-0.07%1472.041,56043.9억원TOPIX
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 차이나H레버리지(H)2,210원-50원-2.21%2282.5334,967214.3억원Hang Seng China H
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 일본TOPIX(합성 H)34,695원-160원-0.46%34883.5453173.4억원TOPIX
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10파워 고배당저변동성59,520원535원0.91%59046.22602303.5억원코스피 200 고배당지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 차이나CSI30011,895원-25원-0.21%12019.2827,3411231.1억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 단기통안채102,072원12원0.01%102057.472,1603242.8억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 미국S&P바이오(합성)45,370원-710원-1.54%45570.652,134241.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 우선주24,970원150원0.60%24877.857,573319.6억원코스피 우선주 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 미국달러선물인버스2X5,630원-35원-0.62%5628.817,371371.5억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 미국달러선물레버리지15,000원35원0.23%15071.6976575억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥150바이오테크11,730원-40원-0.34%11740.63116,624537.2억원코스닥 150 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 유로스탁스배당3018,935원-185원-0.97%18922.792,384302.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 미국다우존스3034,280원-50원-0.15%34178.6611,2601398.6억원Dow Jones Industrial Average
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 밸류Plus11,760원-5원-0.04%11837.891,06870.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 퀄리티Plus9,400원-15원-0.16%9460.923847억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 모멘텀Plus20,610원65원0.32%20662.043,557144.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 바이오8,040원-95원-1.17%8052.01382,7042096.8억원FnGuide 바이오 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200에너지화학레버리지9,420원-250원-2.59%9403.7031,61449.4억원코스피 200 에너지/화학
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200IT레버리지352,140원1,530원0.44%351493.0398,1554841.9억원코스피 200 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE V&S셀렉트밸류채권혼합15,810원0원0.00%15822.16167347.8억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 일본니케이22534,250원80원0.23%34265.4839,2813904.5억원Nikkei 225
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 우량회사채50121,795원-10원-0.01%121768.37414219.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 일본Nikkei225(H)47,180원-250원-0.53%47356.142,205424.6억원Nikkei 225
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 스마트베타Quality채권혼합13,640원-10원-0.07%13536.103,36054.5억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 경기방어채권혼합10,225원-25원-0.24%10205.474,962102.2억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200 생활소비재12,495원-110원-0.87%12569.781,48144.9억원코스피 200 생활소비재
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200 산업재12,320원35원0.28%12321.311,85278.8억원코스피 200 산업재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 단기통안채116,980원20원0.02%116999.918042644.9억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국MSCI리츠(합성 H)13,245원-260원-1.93%13499.2255,5521211.9억원MSCI US REIT Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 미국부동산리츠(합성 H)83,385원-510원-0.61%83119.4210100억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 국채선물10년인버스60,965원355원0.59%60940.3410665.8억원10년국채선물지수
22,152건 중 6,551–6,600← 이전132 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬