Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 삼성전자SK하이닉스플러스채권혼합509,930원-90원-0.90%9956.8780,345566억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29마이티 신약포커스바이오액티브7,200원-170원-2.31%7173.9230550.4억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 반도체Plus전략산업8,005원-205원-2.50%8005.85185,3202061.2억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29HANARO 미국에이전틱AI TOP2+9,930원-275원-2.69%10178.6928,940104.2억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 미국우주위성통신8,645원115원1.35%8623.2227,76286.4억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29WON 피지컬AI TOP2플러스액티브10,365원-240원-2.26%10417.594,25667.3억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29FOCUS 금융반도체지주채권혼합50액티브9,475원-45원-0.47%9484.4249575.8억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29PLUS SK하이닉스샌디스크채권혼합5010,235원115원1.14%10336.78137,440511.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29KODEX 미국CPU반도체TOP109,945원-240원-2.36%10255.86212,103447.5억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-291Q 엔비디아알파벳미국채혼합509,045원-260원-2.79%9265.2482,630266.8억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29DS 코스닥액티브10,585원-185원-1.72%10602.38156,054899.7억원코스닥
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29KIWOOM 현대차그룹TOP3채권혼합508,270원-20원-0.24%8272.1026,382115.7억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29KODEX 200커버드콜액티브6,985원-135원-1.90%7002.7214,064,8321.1조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29RISE 미국우주&로봇TOP2미국채혼합509,090원-185원-1.99%9129.21426,255363.6억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29ACE K방산TOP5+6,555원-200원-2.96%6591.5671,53275.3억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29KIWOOM 미국우주데이터센터인프라6,290원-150원-2.33%6384.868,918132억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29KIWOOM 코스닥150커버드콜액티브6,995원-205원-2.85%7010.82920,9511052.7억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29SOL SK하이닉스단일종목레버리지6,205원270원4.55%6230.66739,373356.7억원KRX SK하이닉스 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29TIGER SK하이닉스단일종목레버리지6,305원300원5.00%6309.7816,333,2831조원KRX SK하이닉스 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29ACE SK하이닉스단일종목레버리지6,355원280원4.61%6363.93205,927346.3억원KRX SK하이닉스 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29ACE 200TR63,540원-785원-1.22%63659.4145,2631524.9억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29SOL 200TR35,520원-340원-0.95%35509.98153,6418951억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 코스피61,150원-845원-1.36%61270.43440,2671.3조원코스피
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29ACE 미국하이일드액티브(H)9,160원0원0.00%9151.827,809622.8억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29TIGER CD금리플러스액티브(합성)1,000,285원280원0.03%1000017.0714,4514565.3억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29SOL 미국S&P500엔화노출(H)10,525원-70원-0.66%10549.8736752.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29RISE 코리아금융고배당14,890원125원0.85%14977.5411,962297.8억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29RISE 인도디지털성장7,665원-10원-0.13%7677.411745.9억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KODEX 금융고배당TOP10타겟위클리커버드콜10,520원265원2.58%10531.671,429,1848584.3억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KODEX 200타겟위클리커버드콜17,390원-180원-1.02%17409.127,790,9165.5조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KIWOOM 미국양자컴퓨팅12,720원-605원-4.54%13196.9160,2961914.3억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29파워 종합채권(AA-이상)액티브95,370원195원0.20%95344.0801399억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29HANARO 바이오코리아액티브8,690원-145원-1.64%8707.832,57382.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL CD금리&머니마켓액티브50,025원20원0.04%50014.90125,1723132.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 미국천연가스인프라액티브10,285원25원0.24%10248.5315,674205.7억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국필라델피아AI반도체나스닥20,185원-320원-1.56%20599.74832,9559688.8억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 일라이릴리밸류체인13,495원15원0.11%13535.6610,17287.7억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 글로벌빅파마13,045원-20원-0.15%13063.3425,15191.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 글로벌방산16,190원65원0.40%16281.4218,247283.3억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TRUSTON 코리아밸류업액티브22,230원-85원-0.38%22352.5343120억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 코리아밸류업28,695원165원0.58%28551.801,044215.2억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 코리아밸류업27,520원-140원-0.51%27609.13103,3434210.5억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KIWOOM 코리아밸류업27,515원40원0.15%27506.9180907.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HANARO 코리아밸류업27,385원-195원-0.71%27534.8789670.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q 코리아밸류업27,465원125원0.46%27360.182,8931180.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIME 코리아밸류업액티브24,100원-70원-0.29%24139.7549,3881542.4억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 코리아밸류업27,190원-90원-0.33%27329.18835734.1억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국방산TOP1012,310원170원1.40%12204.1112,116424.6억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 미국배당증가성장주데일리커버드콜8,755원170원1.98%8662.204,217166.3억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 글로벌AI맞춤형반도체17,935원-510원-2.76%18586.457,488269억원Solactive AI Custom Semiconductor Index(PR)
56,296건 중 6,551–6,600← 이전132 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬