Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 내수주플러스9,810원-150원-1.51%9863.902158.8억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 성장주37,130원-565원-1.50%37266.694,6211113.9억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국빅테크10(H)61,310원-675원-1.09%61831.8249,5396455.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER MSCI Korea TR42,685원-385원-0.89%42512.174,8853.9조원MSCI Korea TR Index
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 코스닥150선물레버리지5,265원-340원-6.07%5251.0942,08823.1억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 2차전지산업13,430원-635원-4.51%13484.696,004,1621.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 2차전지테마17,070원-810원-4.53%17086.66636,6538569.1억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 미국채10년선물11,705원35원0.30%11676.9341,0002259억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29ACE 코스피61,765원-890원-1.42%62010.384,101401.4억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국나스닥100선물(H)32,350원-260원-0.80%32684.468291083.7억원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 200선물레버리지88,475원-2,170원-2.39%88568.37465398.1억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 코스닥15012,425원-430원-3.35%12525.842,662173.9억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국30년국채울트라선물인버스(H)12,505원10원0.08%12566.331,46575억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국30년국채울트라선물(H)7,200원10원0.14%7174.3220,1111231.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 코스피61,695원-740원-1.19%61470.908,7733300.6억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 중장기국채51,025원85원0.17%51032.056,3191989.9억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29PLUS 코스닥15012,565원-380원-2.94%12637.243,38081.6억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 게임산업5,010원-55원-1.09%5027.3349,988205.4억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 게임테마6,015원-60원-0.99%6052.173,397195.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX MSCI EM선물(H)11,480원-90원-0.78%11625.811,17551.6억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 미국나스닥10029,090원-315원-1.07%29389.6591,6241.5조원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 수소경제테마17,130원-675원-3.79%17146.5835,173873.6억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29SOL KIS단기통안채112,630원25원0.02%112614.3657128.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 일본부동산리츠(H)10,335원-115원-1.10%10474.016,134351.3억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 200ESG41,615원-690원-1.63%41834.866,3271414.9억원코스피 200 ESG 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 대형고배당10TR67,890원-155원-0.23%67930.5833,6794378.9억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX Top5PlusTR68,980원-140원-0.20%69166.2517,2038277.6억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 200커뮤니케이션서비스16,870원-210원-1.23%16809.355964.1억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 농업융복합산업9,925원35원0.35%9972.048854.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국10년국채선물11,015원20원0.18%10987.4616,4751035.4억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 글로벌혁신블루칩TOP1019,955원-110원-0.55%20086.164,534987.7억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 2차전지TOP1010,310원-445원-4.14%10273.74323,261649.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 의료기기11,365원-150원-1.30%11377.3720,19351.1억원FnGuide 의료기기 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 200선물인버스2,690원35원1.32%2691.817,65716.1억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO KRX30040,905원-865원-2.07%41148.5151163.6억원KRX 300
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER K게임5,130원-65원-1.25%5174.181,157112.8억원WISE K게임 테마 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 국채선물10년인버스59,375원-150원-0.25%59342.037627억원10년국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX KRX30041,590원-750원-1.77%41716.965,823623.8억원KRX 300
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 코리아TOP1032,435원-385원-1.17%32551.48979,3061.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE KRX30042,675원-570원-1.32%42757.8246149.3억원KRX 300
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KIWOOM 코스닥150선물레버리지2,655원-160원-5.68%2640.1826,15840.8억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29ACE MSCI멕시코(합성)17,035원-190원-1.10%17076.8753102.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE ESG사회책임투자41,220원-520원-1.25%41318.2731,6535915억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER MSCI KOREA ESG리더스24,855원-340원-1.35%25242.6716149.1억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX MSCI KOREA ESG유니버설29,220원-355원-1.20%29507.91175175.3억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 국채선물10년52,770원110원0.21%52832.60952.7억원10년국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KIWOOM 200TR124,170원-1,185원-0.95%124282.01431,2441.5조원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 20094,760원-985원-1.03%94826.10136,5223695.6억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 국채선물3년인버스57,605원-55원-0.10%57637.591718.9억원국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 일본엔선물7,845원15원0.19%7821.8742,915502억원엔선물지수
56,296건 중 6,501–6,550← 이전131 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬