Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 코스닥15014,295원255원1.82%14254.41407,8763267.8억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE KQ고배당15,260원-30원-0.20%15494.162883.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 미국S&P500(H)29,845원-125원-0.42%29766.435,214895.3억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS S&P글로벌인프라19,085원-75원-0.39%19174.04582114.5억원S&P Global Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER S&P글로벌인프라(합성)16,430원-40원-0.24%16448.701,417115억원S&P Global Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200선물레버리지87,840원-865원-0.98%87676.8748,7012196억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 미국장기국채선물레버리지(합성 H)4,955원-45원-0.90%4971.753234.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE MSCI필리핀(합성)11,940원-75원-0.62%12000.084611.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물인버스8,360원-10원-0.12%8345.5756,998991.4억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물인버스2X5,685원-20원-0.35%5670.47224,2701981.7억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물레버리지14,950원55원0.37%15025.0547,270297.5억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물13,840원35원0.25%13868.7655,953603.4억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX WTI원유선물(H)26,835원310원1.17%26964.04238,121583.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 국채선물10년50,990원-170원-0.33%50998.004650.9억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 미국나스닥테크52,850원-10원-0.02%52700.83709475.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10FOCUS ESG리더스22,020원0원0.00%21971.14077억원KRX ESG Leaders 150
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 200금융22,855원95원0.42%22879.312,719196.5억원코스피 200 금융
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 200미국채혼합5020,860원-30원-0.14%20866.28286,2102조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 차이나CSI30014,680원-45원-0.31%14773.7566,3092429.5억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 국고채3년선물인버스115,055원170원0.15%115036.505117.3억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 중소형고배당17,885원110원0.62%17954.6068698.3억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 골드선물인버스(H)3,385원-5원-0.15%3398.5742327억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국러셀2000(H)16,555원-185원-1.11%16491.514,699231.7억원FTSE Russell 2000 Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 주도업종23,700원-80원-0.34%23730.2316106.6억원FnGuide 주도업종 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE 미국IT인터넷(합성 H)21,400원40원0.19%21599.8622421.4억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 최소변동성21,565원65원0.30%21586.14208129.3억원KRX 최소변동성지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 고배당주17,665원-85원-0.48%17706.2994,2133497.6억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 단기채권액티브119,180원30원0.03%119134.355,399667.4억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX MSCI Korea TR39,930원-5원-0.01%39826.5130,3962.4조원MSCI Korea TR Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국S&P500배당귀족커버드콜(합성 H)7,740원-80원-1.02%7788.927,088363.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 글로벌테크놀로지(합성 H)46,580원-80원-0.17%46478.611349.3억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 글로벌자원생산기업(합성 H)21,790원15원0.07%21847.081,569185.2억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX S&P글로벌인프라(합성)21,380원-135원-0.63%21367.971,166220.6억원S&P Global Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 미국장기국채선물인버스(H)11,230원35원0.31%11176.261056.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥150IT25,250원480원1.94%25331.3466,102292.9억원코스닥 150 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 200커버드콜13,085원25원0.19%13100.3524,197300.9억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 코스닥150선물레버리지8,165원330원4.21%8187.32100,047595.2억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코스피대형주38,605원-95원-0.25%38558.103,520656.2억원코스피 대형주
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 코스닥150선물인버스2,395원-45원-1.84%2392.1918,27222.7억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 우량주30,545원-305원-0.99%30783.861,627519.2억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 가치주35,720원285원0.80%35677.55968321.4억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 모멘텀주43,965원-185원-0.42%43938.91575395.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 단기변동금리부채권액티브114,800원10원0.01%114785.511,5912802.2억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 미국장기국채선물(H)7,910원-20원-0.25%8042.6159947.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 중형주저변동5018,750원85원0.46%18807.17346.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 헬스케어16,440원-125원-0.75%16422.4619,005657.6억원KRX 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 필수소비재9,560원-30원-0.31%9557.6414,531133.8억원KRX 필수소비재
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 경기소비재14,885원-155원-1.03%14992.443,168133.9억원KRX 경기소비재
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX IT70,800원100원0.14%70459.5920,1941132.8억원KRX 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX K콘텐츠9,640원0원0.00%9620.0010,417308.4억원KRX K콘텐츠
22,152건 중 6,451–6,500← 이전130 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬