Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29파워 K-주주가치액티브16,070원65원0.41%16121.0392136.5억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 200TR112,295원-1,310원-1.15%112418.0612,355505.3억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 글로벌AI전력인프라액티브20,935원95원0.46%21408.0273,2215304.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국배당100데일리고정커버드콜8,865원105원1.20%8806.2868,6301644.4억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국배당미국채혼합5010,835원60원0.56%10772.18117,6944724억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 미국치매&뇌질환치료제액티브12,840원125원0.98%12794.1423044.9억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KIWOOM 글로벌전력GRID인프라13,630원50원0.37%13706.4410,599115.8억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 미국배당다우존스12,905원135원1.06%12798.90360,3296413.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 일본엔화초단기국채(합성)8,970원-10원-0.11%8978.49103,615197.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 엔비디아밸류체인액티브22,210원-445원-1.96%22702.94111,5852576.3억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국AI테크TOP10타겟커버드콜10,875원-205원-1.85%11059.37122,8334284.7억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KIWOOM 의료AI9,310원40원0.43%9291.8933,02060.5억원FnGuide 의료AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 미국S&P500타겟데일리커버드콜11,260원-5원-0.04%11284.44380,9986857.3억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KoAct 반도체&2차전지핵심소재액티브8,270원-180원-2.13%8239.8813,60486.8억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE 국고채10년액티브100,735원195원0.19%100774.951,450525.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE 미국30년국채액티브8,160원-30원-0.37%8153.8690,505301.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 미국테크TOP1016,320원-245원-1.48%16516.6434,9782790.7억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 미국AI소프트웨어15,810원-680원-4.12%16514.0343,2551328억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국30년국채타겟커버드콜(합성 H)7,245원0원0.00%7235.64303,2127049.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX CD1년금리플러스액티브(합성)1,021,745원365원0.04%1021438.2636,6492.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29WON 한국부동산TOP3플러스8,685원0원0.00%8721.4637573.8억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 글로벌온디바이스AI19,220원-405원-2.06%19646.4287,147509.3억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 미국반도체데일리타겟커버드콜(합성)12,985원-85원-0.65%13171.72116,3282012.6억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 미국500데일리타겟커버드콜(합성)9,315원5원0.05%9354.7384,7181611.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 미국빅테크7+데일리타겟커버드콜(합성)9,545원-65원-0.68%9637.92302,1571832.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29HANARO K-뷰티14,610원-320원-2.14%14690.8215,049189.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 인도빌리언컨슈머8,920원75원0.85%8923.725,215526.2억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 미국AI반도체칩메이커24,200원-450원-1.83%24783.2955,956810.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE KOFR금리액티브(합성)106,895원25원0.02%106865.9145,1851조원KOFR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 라이프자산주주가치액티브29,600원95원0.32%29590.8227,6051613.2억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 미국나스닥100데일리커버드콜OTM8,430원-85원-1.00%8530.941,090,2661조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 26-12 회사채(AA-이상)액티브52,395원15원0.03%52385.93722072.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29WON 종합채권(AA-이상)액티브49,715원15원0.03%49742.473521682.3억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 미국나스닥100타겟데일리커버드콜9,875원-120원-1.20%9975.672,321,6012.6조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국배당다우존스타겟커버드콜10,120원105원1.05%10035.75129,1341791.2억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KIWOOM 미국블록버스터바이오테크의약품+11,615원-25원-0.21%11699.9652352.2억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE 글로벌비만산업TOP2+9,370원-75원-0.79%9536.292,89651.5억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 글로벌비만치료제TOP2 Plus10,330원-15원-0.14%10314.642,284263.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER CD1년금리액티브(합성)1,082,005원370원0.03%1081661.3835,5961.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 버크셔포트폴리오TOP1014,480원20원0.14%14426.6917,651745.7억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 배당커버드콜액티브16,995원-255원-1.48%17025.855,464,1872.8조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 코리아테크액티브33,585원-415원-1.22%33581.08225,8002622.9억원KRX 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 미국테크TOP10타겟커버드콜14,460원-210원-1.43%14617.94111,2114056억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29HANARO 글로벌금채굴기업28,940원135원0.47%29274.124,428607.7억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 미국주식베스트셀러17,605원-520원-2.87%18110.0320,557404.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KIWOOM 글로벌AI반도체30,435원-645원-2.08%31055.2082,479456.5억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX 미국서학개미22,480원-620원-2.68%22959.4318,1991674.7억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 11월만기자동연장회사채AA-이상액티브10,910원0원0.00%10905.45162949.1억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 미국30년국채커버드콜(합성)7,520원10원0.13%7521.68479,8942756억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX 26-12 회사채(AA-이상)액티브10,940원10원0.09%10933.1713,0912702.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
56,296건 중 6,451–6,500← 이전130 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬