Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05HANARO 미국에이전틱AI TOP2+9,550원130원1.38%9622.6941,394100.2억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05ACE 반도체Plus전략산업7,070원-535원-7.03%7142.44155,7051820.5억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05MIDAS 머니마켓액티브100,765원35원0.03%100735.901494311.7억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05KIWOOM 코리아고배당16,340원145원0.90%16298.4118,074334.9억원MKF 웰스 고배당20
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05KIWOOM 국고채10년레버리지99,810원750원0.76%100007.811,022289.4억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05ACE 중국본토CSI30030,205원125원0.42%30297.341,790918.2억원CSI 300 Index
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 미국MSCI리츠(합성 H)13,585원270원2.03%13748.4710,4401100.3억원MSCI US REIT Index
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 단기선진하이일드(합성 H)13,710원55원0.40%13682.983182.2억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05RISE 주식혼합79,010원-1,550원-1.92%78529.9131158억원주식국채혼합(주식형)지수
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KODEX 미국S&P바이오(합성)45,100원1,415원3.24%45523.832,585239.9억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 차이나CSI30010,965원30원0.27%10971.2053,0161112.9억원CSI 300 Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05파워 고배당저변동성54,635원1,205원2.26%54769.02918278.6억원코스피 200 고배당지수
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 유로스탁스50(합성 H)22,910원440원1.96%23101.636,106366.5억원EURO STOXX 50 Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05PLUS 선진국MSCI(합성 H)16,170원380원2.41%16079.365,285236억원MSCI EAFE Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 미국S&P500레버리지(합성 H)66,815원2,285원3.54%67011.619,789547.8억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 유로스탁스레버리지(합성 H)15,510원745원5.05%15650.6658985.3억원EURO STOXX 50 Index
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05ACE 골드선물 레버리지(합성 H)41,375원1,955원4.96%40674.693,632206.8억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05KIWOOM 미국달러선물레버리지14,255원35원0.25%14233.2440872.7억원미국달러선물지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05KODEX 200 중소형18,895원-210원-1.10%18984.061,109170억원코스피 200 중소형주지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 200 헬스케어19,900원1,185원6.33%19959.72122,958314.4억원코스피 200 헬스케어
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 우량가치19,710원65원0.33%19745.9653894.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 화장품3,565원145원4.24%3564.994,669,0231912.2억원WISE 화장품 지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05RISE V&S셀렉트밸류23,415원-700원-2.90%23384.075117억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05KODEX 코스피10067,765원-3,580원-5.02%67458.07298,6587691.3억원코스피 100
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX 경기소비재14,510원435원3.09%14475.5181,89987억원KRX 경기소비재
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX 헬스케어15,680원600원3.98%15697.6775,135658.5억원KRX 헬스케어
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05ACE 일본Nikkei225(H)44,700원-790원-1.74%45460.781,693402.3억원Nikkei 225
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05PLUS 우량회사채50122,650원85원0.07%122618.84746220.7억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05RISE V&S셀렉트밸류채권혼합14,840원-65원-0.44%14756.63745326.4억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 200IT레버리지170,000원-33,260원-16.36%166877.51144,0602295억원코스피 200 정보기술
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KODEX 퀄리티Plus8,820원230원2.68%8790.245026.4억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KODEX 밸류Plus10,840원125원1.17%10827.0473065억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 유로스탁스배당3018,260원465원2.61%18565.652,556255.6억원Euro STOXX Select Dividend 30
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 차이나HSCEI11,815원475원4.19%11387.684,939254억원Hang Seng China H
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05RISE 차이나HSCEI(H)9,800원405원4.31%9601.7013,921166.6억원Hang Seng China H
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 코스닥150선물인버스2,965원175원6.27%2964.05541,10671.1억원F-코스닥150 지수
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05KODEX 미국S&P500테크놀로지20,105원-305원-1.49%20455.5720,5201145.9억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05KODEX 건설5,850원-150원-2.50%5833.222,189,9121848.6억원KRX 건설
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05SOL KIS단기통안채112,695원25원0.02%112677.54458128.4억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05KODEX 미국S&P500유틸리티13,550원135원1.01%13539.832,367108.4억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:052026-11-05TRUSTON 코리아밸류업액티브20,695원-770원-3.59%20840.122111.7억원코리아 밸류업 지수
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05PLUS 코스피5063,160원-3,725원-5.57%62869.1026,5201402.1억원코스피 50
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05마이티 코스피10067,120원-4,080원-5.73%67041.6727187.9억원코스피 100
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05RISE 200TR48,220원-2,845원-5.57%48160.6693,3593978.1억원코스피 200 TR
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05RISE 테슬라애플아마존채권혼합16,490원310원1.92%16513.127,847181.3억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05RISE 중국본토CSI30011,617원132원1.15%11677.281,469185.8억원CSI 300 Index
fsc-securities-product2026-11-052026-11-07 10:35:372026-11-05SOL 우주항공밸류체인5,400원-705원-11.55%5362.52140,478402.3억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05PLUS 국공채머니마켓액티브52,815원40원0.08%52805.791,3251157.7억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:482026-11-05KODEX 미국30년국채울트라선물(H)7,320원105원1.46%7266.5018,5481251.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 레버리지63,160원-7,900원-11.12%63050.97221,9251768.4억원코스피 200
56,296건 중 601–650← 이전13 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬