Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 게임테마6,425원140원2.23%6428.754,396208.8억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER K게임5,465원125원2.34%5451.563,719128.4억원WISE K게임 테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 한국대만IT프리미어82,250원-55원-0.07%82671.103,003987억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 국채선물3년56,415원-45원-0.08%56436.342,545719.8억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 200112,125원-225원-0.20%112106.3419,4284428.9억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 국채선물3년인버스57,890원90원0.16%57893.752621.7억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 일본엔선물8,080원5원0.06%8063.9968,700484.8억원엔선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX KRX30049,335원-115원-0.23%49287.44997740억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER KRX30049,595원-10원-0.02%49499.3814,733247.9억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코리아TOP1039,510원75원0.19%39416.97302,4212.1조원FnGuide TOP10 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE KRX30050,875원140원0.28%50710.31176178억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX MSCI EM선물(H)12,560원-200원-1.57%12596.6332962.8억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 차이나H선물인버스(H)7,945원125원1.60%7874.451,02939.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KIWOOM 코스닥150선물레버리지3,645원130원3.70%3670.4990,30952.8억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KIWOOM 코스닥150선물인버스4,200원-85원-1.98%4193.9852,99623.9억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE MSCI멕시코(합성)17,565원40원0.23%17692.3043158억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE ESG사회책임투자48,995원-50원-0.10%48943.8551,3856957.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 200고배당커버드콜ATM7,345원105원1.45%7413.1213,267124.8억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX TRF505017,525원-50원-0.28%17588.326,199823.6억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX TRF307013,900원-35원-0.25%13958.8218,7642293.5억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 리츠부동산인프라4,035원-5원-0.12%4035.022,057,3621.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 코스피TR39,650원75원0.19%39548.341,0401229.1억원코스피 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE IT플러스44,720원120원0.27%44705.495,0351118억원FnGuide IT플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 내수주플러스11,095원-30원-0.27%11086.035571억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 배당가치29,640원30원0.10%29632.353,446918.8억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 성장주44,610원175원0.39%44328.532891293.6억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 농업융복합산업10,870원55원0.51%10829.103059.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국빅테크10(H)62,285원-115원-0.18%62271.7021,8486571억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI Korea TR50,095원105원0.21%50029.285,7644.6조원MSCI Korea TR Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 200TR65,405원-85원-0.13%65306.1842,6613728억원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 지주회사22,995원-75원-0.33%22966.24325,3232862.8억원FnGuide 지주회사 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KIWOOM 200TR146,915원-290원-0.20%146815.59101,5661.8조원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10SOL KRX30050,060원-375원-0.74%50442.5522250.3억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 국채선물10년51,710원-215원-0.41%51710.7349366.1억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI KOREA ESG리더스29,605원-455원-1.51%29860.51373177.6억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI KOREA ESG유니버설35,955원220원0.62%35907.78456248억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX MSCI KOREA ESG유니버설34,560원40원0.12%34526.6868207.3억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 200TR40,540원-60원-0.15%40491.93657,5167.9조원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코스피중형주21,415원-25원-0.12%21428.105042.8억원코스피 중형주
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코스피73,380원-70원-0.10%73384.2313,0056163.9억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE 아시아TOP5032,055원-210원-0.65%32186.13188256.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 글로벌로봇(합성)24,495원-70원-0.28%24460.451,275433.5억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 글로벌4차산업혁신기술(합성 H)23,500원-40원-0.17%23542.61807596.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 종합채권(AA-이상)액티브109,740원-75원-0.07%109638.8727,3193.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 중장기국공채액티브105,935원-140원-0.13%105876.343739.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 단기채권액티브57,140원15원0.03%57127.2621,8887605.3억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 중장기국공채액티브107,765원-80원-0.07%107703.075148.7억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 단기국공채액티브114,940원25원0.02%114906.132,3891574.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 3대농산물선물(H)9,005원-145원-1.58%9061.3560,789286.3억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX WTI원유선물인버스(H)1,770원-30원-1.67%1756.426,745,6591587.6억원S&P GSCI Crude Oil Index ER
22,152건 중 6,401–6,450← 이전129 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬