Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 미국S&P500에너지(합성)21,710원455원2.14%21377.6632,825532.9억원S&P Select Sector Energy Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 삼성그룹밸류21,120원-410원-1.90%21197.1636,5112513.2억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 배당성장31,700원180원0.57%31832.654,150637.1억원코스피 배당성장 50
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 코스피고배당21,710원50원0.23%21846.3244,104703.4억원코스피 고배당 50
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE 일본TOPIX인버스(합성 H)1,467원4원0.27%1473.8733244억원TOPIX
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 차이나CSI300레버리지(합성)17,605원-255원-1.43%18013.2013,674397.8억원CSI 300 Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29RISE 단기통안채117,420원5원0.00%117434.5920,1012570.3억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE 일본TOPIX레버리지(H)85,740원-510원-0.59%86359.2244428.7억원TOPIX
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29PLUS 신흥국MSCI(합성 H)14,160원-340원-2.34%14393.906,922869.4억원MSCI EM Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29PLUS 선진국MSCI(합성 H)15,825원-135원-0.85%15891.253,348231억원MSCI EAFE Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 유로스탁스50(합성 H)22,525원10원0.04%22724.062,598360.4억원EURO STOXX 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 일본TOPIX(합성 H)34,375원-250원-0.72%34623.16487171.8억원TOPIX
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29파워 고배당저변동성52,485원80원0.15%52645.521,111267.6억원코스피 200 고배당지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 차이나CSI30010,740원-85원-0.79%10884.8938,9901090.1억원CSI 300 Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE 단기통안채102,535원20원0.02%102524.0434,8843174.4억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 미국S&P바이오(합성)44,755원870원1.98%44871.33390238억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29RISE 주식혼합84,635원-360원-0.42%84442.61187169.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE 미국부동산리츠(합성 H)79,780원-1,615원-1.98%80247.461995.7억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 차이나A5021,780원35원0.16%21956.80245174.2억원FTSE China A50 Index
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29ACE 중국본토CSI30029,765원-175원-0.58%30038.581,371904.8억원CSI 300 Index
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KIWOOM 국고채10년레버리지96,605원125원0.13%96878.3515280.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29마이티 코스피10075,040원-475원-0.63%75048.69360210.1억원코스피 100
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 증권10,630원230원2.21%10658.59234,5721694.4억원FnGuide 증권 지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 소프트웨어7,290원-230원-3.06%7291.3953,513660.4억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 단기통안채113,070원35원0.03%113047.3216,3951.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX MSCI Korea45,465원-390원-0.85%45313.672,298272.7억원MSCI Korea Index
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KIWOOM 코스피10072,190원-735원-1.01%72458.861,241259.8억원코스피 100
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29파워 20094,750원-1,100원-1.15%94834.7515,4341326.5억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 국채선물10년66,650원110원0.17%66741.401,067211.9억원10년국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KIWOOM 국고채10년107,370원290원0.27%107431.3314,1153771.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29ACE 인버스1,446원18원1.26%1447.07243,86728.9억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 금은선물(H)16,435원-60원-0.36%16535.333,713361.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 200 경기소비재21,175원5원0.02%21173.3767959.2억원코스피 200 경기소비재
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 200 금융15,285원305원2.04%15227.515,891269억원코스피 200 금융
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KIWOOM 미국달러선물레버리지14,095원-35원-0.25%14126.7112071.8억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29SOL 차이나강소기업CSI500(합성 H)5,800원-105원-1.78%5947.243,18546.4억원CSI 500 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 원유선물인버스(H)984원2원0.20%969.01231,967299.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29HK S&P코리아로우볼15,415원0원0.00%15575.79064.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 단기채권PLUS114,570원10원0.01%114576.28164,1491.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29PLUS 미국다우존스고배당주(합성 H)20,500원-380원-1.82%20673.3713,917188.6억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 코리아배당성장25,285원90원0.36%25437.852,373821.7억원코스피 배당성장 50
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 차이나H레버리지(H)1,954원1원0.05%1959.6911,955185.6억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 미국나스닥바이오35,230원680원1.97%35152.5631,7291070.9억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KIWOOM 인도Nifty50(합성)19,650원115원0.59%19594.463,8161552.3억원Nifty 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 미국S&P500산업재(합성)38,635원-110원-0.28%38838.17674435.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29PLUS 글로벌MSCI(합성 H)25,335원-400원-1.55%25530.235876억원MSCI ACWI Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 미국MSCI리츠(합성 H)12,800원-50원-0.39%12918.243,2411132.8억원MSCI US REIT Index
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29ACE 레버리지32,325원-750원-2.27%32367.3340,175355.5억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29PLUS 20095,410원-975원-1.01%95413.311,076,8801.2조원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29RISE 20094,680원-1,090원-1.14%94750.972,773,7013.9조원코스피 200
56,296건 중 6,401–6,450← 이전129 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬