Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 200선물레버리지60,015원-1,410원-2.30%60048.82180,7531440.3억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 헬스케어채권혼합11,405원55원0.48%11422.492,601205.2억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KIWOOM 200선물레버리지71,800원-1,200원-1.64%71736.022,791208.2억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KIWOOM 200선물인버스1,455원0원0.00%1469.80113,01016.2억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 200선물인버스2X185원6원3.35%184.894,214,46916억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 200선물레버리지145,210원-3,095원-2.09%145432.628,914363억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 고배당주채권혼합14,560원45원0.31%14601.8798,2665663.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX MSCI선진국37,470원-140원-0.37%37637.4117,0954852.3억원MSCI World
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스닥150선물인버스2,650원80원3.11%2662.9344,132,7921518.4억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150선물인버스2,665원90원3.50%2662.82549,57065.2억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 우량회사채50122,440원30원0.02%122431.74626220.3억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 스마트베타Quality채권혼합13,100원40원0.31%13077.161,90452.4억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 인도니프티50레버리지(합성)22,600원345원1.55%22446.84589140.1억원Nifty 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE V&S셀렉트밸류24,995원-285원-1.13%25039.025124.9억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150 레버리지5,775원-350원-5.71%5784.732,271,3981397.5억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 우선주21,655원-175원-0.80%21585.784,806264.1억원코스피 우선주 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국달러선물인버스2X5,660원5원0.09%5661.22618226.4억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150바이오테크10,000원-155원-1.53%9977.66162,215476억원코스닥 150 헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150IT22,635원-675원-2.90%22689.9421,565235.4억원코스닥 150 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 차이나심천ChiNext(합성)11,075원-350원-3.06%11504.032,436338.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 심천차이넥스트(합성)10,790원-350원-3.14%11282.9626353.9억원SZSE ChiNext Price Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE MSCI인도네시아(합성)4,070원0원0.00%4211.0519,670268.6억원MSCI Indonesia Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 헬스케어11,335원-105원-0.92%11362.343,30068억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200동일가중16,160원-125원-0.77%16115.807,82396.9억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스1,469원14원0.96%1475.7464,46830.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 고배당저변동5016,460원0원0.00%16569.742,323115.2억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER S&P글로벌헬스케어(합성)27,025원100원0.37%27018.332,277313.4억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 차이나HSCEI10,970원-20원-0.18%10969.863,073235.8억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 유로스탁스배당3017,660원85원0.48%17667.92611247.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국다우존스3034,240원245원0.72%34120.5124,0001403.8억원Dow Jones Industrial Average
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 밸류Plus10,590원-165원-1.53%10662.692663.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 퀄리티Plus8,570원-25원-0.29%8534.64025.7억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 모멘텀Plus17,715원-215원-1.20%17791.46209124억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 경기방어채권혼합10,015원-75원-0.74%10085.61305100.1억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스닥150레버리지5,205원-340원-6.13%5235.0672,299,8132.8조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥15012,675원-395원-3.02%12747.5714,479,7171.1조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX KTOP3032,490원-700원-2.11%32648.861,188162.4억원KTOP 30
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 200 중소형19,140원-385원-1.97%19117.952,598172.2억원코스피 200 중소형주지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200선물인버스2X91원2원2.25%90.8710,928,010,5107700.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스2X96원3원3.23%96.213,196,69450.4억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물레버리지72,750원-1,620원-2.18%72702.7310,836436.5억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200동일가중16,845원-265원-1.55%16879.201,13267.3억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 차이나HSCEI(H)9,295원30원0.32%9280.21164158억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 베트남VN30(합성)27,000원-180원-0.66%27470.982,9293483억원VN30 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 바이오7,360원-105원-1.41%7366.85373,6081954.8억원FnGuide 바이오 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200에너지화학레버리지5,715원-375원-6.16%5732.3134,77934.2억원코스피 200 에너지/화학
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200IT레버리지239,090원-5,470원-2.24%241424.97196,8203227.7억원코스피 200 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE V&S셀렉트밸류채권혼합15,050원-195원-1.28%15089.341,096331.1억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 일본니케이22533,150원265원0.81%32860.48144,6373673억원Nikkei 225
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 일본Nikkei225(H)47,250원430원0.92%46786.43839425.2억원Nikkei 225
56,296건 중 6,351–6,400← 이전128 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬