Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29TIME 코스닥액티브6,445원-250원-3.73%6459.48632,2082149.4억원코스닥
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KODEX 금융채1~2년(AA-이상)PLUS액티브10,150원5원0.05%10141.1731,2303526.1억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KODEX 차이나AI반도체TOP109,305원-515원-5.24%9883.43448,2451060.7억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29WON 초대형IB&금융지주10,900원310원2.93%10910.988,654294.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KODEX 주주환원고배당주11,115원165원1.51%11125.4254,4262356.3억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 미국AI반도체TOP3플러스13,690원-340원-2.42%14025.89135,5031896억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 코리아전략산업액티브12,220원-210원-1.69%12176.75123,7931179.2억원KAP 코리아전략산업지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KoAct 수소전력ESS인프라액티브10,065원-380원-3.64%10029.6181,229276.7억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 미국성장커버드콜액티브9,050원-90원-0.98%9147.1577,3893303.2억원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 미국AI데이터센터TOP4Plus8,230원160원1.98%8522.82435,101794.1억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 조선기자재6,205원-325원-4.98%6202.61172,231409.5억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29ACE 200TR63,540원-785원-1.22%63659.4145,2631524.9억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29SOL 200TR35,520원-340원-0.95%35509.98153,6418951억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 코스피61,150원-845원-1.36%61270.43440,2671.3조원코스피
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29파워 종합채권(AA-이상)액티브95,370원195원0.20%95344.0801399억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29TIGER CD금리플러스액티브(합성)1,000,285원280원0.03%1000017.0714,4514565.3억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29SOL 미국S&P500엔화노출(H)10,525원-70원-0.66%10549.8736752.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29RISE 코리아금융고배당14,890원125원0.85%14977.5411,962297.8억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29RISE 인도디지털성장7,665원-10원-0.13%7677.411745.9억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KODEX 금융고배당TOP10타겟위클리커버드콜10,520원265원2.58%10531.671,429,1848584.3억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KODEX 200타겟위클리커버드콜17,390원-180원-1.02%17409.127,790,9165.5조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KIWOOM 미국양자컴퓨팅12,720원-605원-4.54%13196.9160,2961914.3억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29HANARO 바이오코리아액티브8,690원-145원-1.64%8707.832,57382.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL CD금리&머니마켓액티브50,025원20원0.04%50014.90125,1723132.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 미국천연가스인프라액티브10,285원25원0.24%10248.5315,674205.7억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국필라델피아AI반도체나스닥20,185원-320원-1.56%20599.74832,9559688.8억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 일라이릴리밸류체인13,495원15원0.11%13535.6610,17287.7억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 글로벌빅파마13,045원-20원-0.15%13063.3425,15191.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 글로벌방산16,190원65원0.40%16281.4218,247283.3억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TRUSTON 코리아밸류업액티브22,230원-85원-0.38%22352.5343120억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 코리아밸류업28,695원165원0.58%28551.801,044215.2억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 코리아밸류업27,520원-140원-0.51%27609.13103,3434210.5억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KIWOOM 코리아밸류업27,515원40원0.15%27506.9180907.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HANARO 코리아밸류업27,385원-195원-0.71%27534.8789670.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q 코리아밸류업27,465원125원0.46%27360.182,8931180.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIME 코리아밸류업액티브24,100원-70원-0.29%24139.7549,3881542.4억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 코리아밸류업27,190원-90원-0.33%27329.18835734.1억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국방산TOP1012,310원170원1.40%12204.1112,116424.6억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 미국배당증가성장주데일리커버드콜8,755원170원1.98%8662.204,217166.3억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 글로벌AI맞춤형반도체17,935원-510원-2.76%18586.457,488269억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 반도체레버리지57,535원-2,870원-4.75%57881.065,651,6809320.6억원KRX 반도체
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29UNICORN SK하이닉스밸류체인액티브44,010원-20원-0.05%44125.30155,3241474.3억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국500타겟데일리커버드콜액티브10,370원-25원-0.24%10420.9734872.5억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIME 글로벌소비트렌드액티브12,435원40원0.32%12406.87487억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국AI빅테크10타겟데일리커버드콜10,695원-135원-1.25%10805.8173,7852278억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q 현대차그룹채권(A+이상)&국고통안51,705원70원0.14%51693.43617683.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HANARO 전력설비투자31,330원-1,265원-3.88%31223.7978,9421112.2억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국반도체인버스(합성 H)5,325원80원1.53%5193.2818,75030.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q CD금리액티브(합성)105,370원20원0.02%105363.8810,3771657.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 국공채머니마켓액티브52,790원40원0.08%52768.8920,8371133.9억원KAP 국공채 MMF 지수(총수익)
56,296건 중 6,301–6,350← 이전127 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬