Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KoAct 코스닥액티브9,060원-130원-1.41%9039.91527,7854502.8억원코스닥
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29RISE 삼성전자SK하이닉스채권혼합5012,740원-95원-0.74%12760.399,260,6693.8조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29HANARO K휴머노이드테마TOP106,595원-235원-3.44%6590.9934,271250.6억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE 미국SMR원자력TOP104,980원-115원-2.26%5023.7039,618229억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KoAct 차이나바이오헬스케어액티브7,755원-65원-0.83%7818.1221,49138.7억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 미국고배당주액티브10,750원75원0.70%10679.9512,520188.1억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE 리츠부동산인프라액티브9,315원-10원-0.11%9354.94680125.7억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29SOL 배당성향탑픽액티브9,920원70원0.71%9960.8010,092228.1억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 코리아휴머노이드로봇산업8,185원-370원-4.32%8161.142,534,6595688.5억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 미국드론UAM TOP105,530원20원0.36%5527.3117,162160.3억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 중기종합채권(AA-이상)액티브50,745원45원0.09%50748.660468.8억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 미국S&P500데일리고정커버드콜9,100원0원0.00%9123.665,331318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500&GOLD10,040원-5원-0.05%10062.332,371261억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29IBK 중기종합채권(AA-이상)액티브101,250원70원0.07%101225.0410989.2억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 미국원자력SMR5,910원-20원-0.34%5953.9327,911366.4억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-291Q 단기특수은행채액티브102,665원35원0.03%102635.854,1391422.9억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 차이나소비트렌드6,385원-70원-1.08%6509.155022.3억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29KODEX SK하이닉스단일종목레버리지7,430원330원4.65%7448.7243,208,8681.7조원KRX SK하이닉스 지수
fsc-securities-product2026-10-292026-10-30 11:48:052026-10-29RISE 삼성전자단일종목레버리지8,400원-725원-7.95%8443.9882,731207.9억원KRX 삼성전자 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KIWOOM 미국AI테크하이베타6,795원-75원-1.09%6972.01317,537166.4억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KODEX 반도체타겟위클리커버드콜7,785원-160원-2.01%7800.66453,6811409억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29DAISHIN 금융&지주고배당9,230원85원0.93%9284.845492.3억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29TIGER 은액티브6,400원-120원-1.84%6541.2819,948336억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 은채권혼합7,850원-95원-1.20%7998.4127,57678.5억원Akros 은 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 중기종합채권(A-이상)액티브101,370원60원0.06%101363.0710,238993.4억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29TIGER 미국우주테크6,365원-160원-2.45%6451.101,221,5439534.7억원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29HANARO 미국AI메모리반도체TOP4+8,170원70원0.86%8357.5183,671964억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29IBK 미국AI TOP10국채혼합509,810원-45원-0.46%9918.662,942461억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE K휴머노이드로봇산업TOP2+8,240원-330원-3.85%8275.76208,978894억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KIWOOM 미국성장다우존스10,945원-100원-0.91%11017.6152087.5억원미국성장다우존스 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-291Q 은액티브6,615원-150원-2.22%6806.0981,965496.1억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KODEX 미국우주항공6,160원-195원-3.07%6249.05580,5232916.7억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS K제조업핵심기업액티브9,775원-155원-1.56%9784.40134,564449.6억원Akros K제조업 50 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 코스닥150액티브7,675원-190원-2.42%7644.6032,857245.6억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29RISE 차이나AI반도체TOP4Plus8,590원-495원-5.45%9196.8145,780180.3억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS 테슬라위클리커버드콜채권혼합7,980원-25원-0.31%7995.8182,9161089.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-291Q 미국우주항공테크9,810원-85원-0.86%9873.5671,5733173.5억원Akros 미국우주항공테크 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS 차이나항셍테크위클리타겟커버드콜5,495원-70원-1.26%5560.914,94938.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29ACE 미국대형성장주액티브9,935원-130원-1.29%10065.06116,3796482.5억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29BNK 카카오그룹포커스7,220원-110원-1.50%7238.072,50183억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 28-12 회사채(AA-이상)액티브10,005원10원0.10%9996.7914,9354040억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 코리아소버린AI12,395원-255원-2.02%12358.2811,829526.7억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 조선TOP104,980원-265원-5.05%4993.772,032,0341359.5억원KRX 조선 TOP10
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 미국고배당다우존스TOP1011,085원130원1.19%10976.6832,411277.1억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29HK 머니마켓액티브102,960원20원0.02%102939.5226,331512.7억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 코리아배당다우존스위클리커버드콜10,070원115원1.16%10049.187,249161.1억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29FOCUS 20080,805원-980원-1.20%80875.422,439606억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KIWOOM 한국고배당&미국AI테크11,800원45원0.38%11872.672,603230.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 28-04 회사채(A+이상)액티브100,380원85원0.08%100345.676,7762993.3억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KoAct 팔란티어밸류체인액티브16,985원-310원-1.79%17176.913,877212.3억원KEDI 팔란티어밸류체인지수(PR)
56,296건 중 6,251–6,300← 이전126 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬