Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국종합채권ESG액티브(H)96,470원-60원-0.06%96402.441,6532252.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 아시아달러채권ESG플러스액티브57,110원70원0.12%57082.88225197.6억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 종합채권(AA-이상)액티브106,025원-120원-0.11%105946.167,1311.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM TDF2050액티브 적격17,275원-55원-0.32%17251.58716120.9억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM TDF2030액티브 적격14,910원-50원-0.33%14883.7316074.5억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 글로벌브랜드TOP1018,525원-100원-0.54%18444.90343111.1억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO 원자력iSelect62,700원30원0.05%61669.08159,9267367.2억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX TDF2040액티브 적격15,570원-60원-0.38%15524.3618,8601876.1억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIME 미국S&P500액티브31,125원-85원-0.27%31055.9260,7273921.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 글로벌AI반도체탑픽액티브58,400원65원0.11%58473.8313,6972604.6억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 2차전지액티브7,040원-85원-1.19%7050.32313,6422286.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM 단기채권ESG액티브107,610원10원0.01%107571.261,261624.1억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 차이나2차전지MSCI(합성)8,550원-70원-0.81%8688.161,426239.4억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER KEDI혁신기업ESG3019,670원-40원-0.20%19636.83885206.5억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 글로벌수소경제16,325원-205원-1.24%16220.141,361138.7억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 중국과창판STAR5011,860원130원1.11%11972.719,093189.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 차이나육성산업액티브(합성)12,180원-15원-0.12%12340.7431,809165.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 차이나과창판STAR50(합성)12,720원-100원-0.78%12969.1479,7481742.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS 우주항공26,865원260원0.98%26780.2828,5632511.8억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS 글로벌수소&차세대연료전지5,125원35원0.69%5048.5412,053166.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국클린에너지나스닥8,625원-245원-2.76%8693.93827103.5억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 글로벌AI사이버보안16,670원140원0.85%16557.9926,837480억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 미국나스닥100레버리지(합성)37,595원-110원-0.29%37504.40177,2936466.3억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS 글로벌희토류&전략자원생산기업6,900원-95원-1.36%6971.5227,236324.3억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 차이나과창판STAR50(합성)13,110원-65원-0.49%13272.3921,930271.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 글로벌자율주행액티브11,195원-155원-1.37%11292.897,703240.6억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 차이나태양광CSI(합성)4,280원-25원-0.58%4376.2427051.3억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 2차전지TOP10레버리지1,325원-14원-1.05%1325.6910,323,7991923.9억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER BBIG레버리지1,682원-18원-1.06%1675.6522,79910.9억원KRX BBIG 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM 독일DAX16,275원-165원-1.00%16321.5068948.8억원DAX Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 200 Top1017,500원10원0.06%17410.7510,963227.5억원코스피 200 Top 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국나스닥AI테크액티브25,905원-30원-0.12%25902.5012,3631230.4억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE KRX금현물26,800원210원0.79%26722.391,015,9313.9조원KRX 금현물지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIME K컬처액티브9,200원-50원-0.54%9266.9616,873119.6억원FnGuide K-컬처 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국나스닥100레버리지(합성 H)19,835원-220원-1.10%19839.1434,0132538.8억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국나스닥100선물인버스(H)5,550원35원0.63%5547.68103,221141.5억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10에셋플러스 글로벌플랫폼액티브13,875원-85원-0.61%13869.97882333억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10에셋플러스 코리아플랫폼액티브6,180원35원0.57%6144.113,516111.2억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO 200 TOP1017,115원10원0.06%17042.233,498188.2억원코스피 200 Top 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO Fn골프테마10,575원-85원-0.80%10682.85358.1억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 주주환원가치주액티브16,540원40원0.24%16496.6215,628471.3억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 글로벌반도체TOP4 Plus77,715원-515원-0.66%77810.7448,0551.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 미국배당다우존스13,245원-55원-0.41%13216.56231,2001조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 배터리 리사이클링10,835원-35원-0.32%10905.701,612112.6억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 아시아AI반도체exChina액티브60,755원165원0.27%60790.671,260303.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM TDF2040액티브 적격16,775원-60원-0.36%16754.5245083.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 미국나스닥100채권혼합5013,825원-15원-0.11%13802.87179,8834970억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10DAISHIN K200112,710원-360원-0.32%112648.121,131676.2억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX TDF2050액티브 적격16,450원-85원-0.51%16447.9891,8126209.8억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX TDF2030액티브 적격13,755원-65원-0.47%13750.448,964935.3억원Samsung Korea Target Date 2030 Index (Price Return)
22,152건 중 6,201–6,250← 이전125 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬