Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200에너지화학레버리지5,715원-375원-6.16%5732.3134,77934.2억원코스피 200 에너지/화학
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 바이오7,360원-105원-1.41%7366.85373,6081954.8억원FnGuide 바이오 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 베트남VN30(합성)27,000원-180원-0.66%27470.982,9293483억원VN30 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 차이나HSCEI(H)9,295원30원0.32%9280.21164158억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200동일가중16,845원-265원-1.55%16879.201,13267.3억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물레버리지72,750원-1,620원-2.18%72702.7310,836436.5억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스2X96원3원3.23%96.213,196,69450.4억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200선물인버스2X91원2원2.25%90.8710,928,010,5107700.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 200 중소형19,140원-385원-1.97%19117.952,598172.2억원코스피 200 중소형주지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX KTOP3032,490원-700원-2.11%32648.861,188162.4억원KTOP 30
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥15012,675원-395원-3.02%12747.5714,479,7171.1조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스닥150레버리지5,205원-340원-6.13%5235.0672,299,8132.8조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 경기방어채권혼합10,015원-75원-0.74%10085.61305100.1억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 모멘텀Plus17,715원-215원-1.20%17791.46209124억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 퀄리티Plus8,570원-25원-0.29%8534.64025.7억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 밸류Plus10,590원-165원-1.53%10662.692663.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국다우존스3034,240원245원0.72%34120.5124,0001403.8억원Dow Jones Industrial Average
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 유로스탁스배당3017,660원85원0.48%17667.92611247.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 차이나HSCEI10,970원-20원-0.18%10969.863,073235.8억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER S&P글로벌헬스케어(합성)27,025원100원0.37%27018.332,277313.4억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 고배당저변동5016,460원0원0.00%16569.742,323115.2억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스1,469원14원0.96%1475.7464,46830.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200동일가중16,160원-125원-0.77%16115.807,82396.9억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 헬스케어11,335원-105원-0.92%11362.343,30068억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE MSCI인도네시아(합성)4,070원0원0.00%4211.0519,670268.6억원MSCI Indonesia Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 심천차이넥스트(합성)10,790원-350원-3.14%11282.9626353.9억원SZSE ChiNext Price Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 차이나심천ChiNext(합성)11,075원-350원-3.06%11504.032,436338.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150IT22,635원-675원-2.90%22689.9421,565235.4억원코스닥 150 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150바이오테크10,000원-155원-1.53%9977.66162,215476억원코스닥 150 헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국달러선물인버스2X5,660원5원0.09%5661.22618226.4억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 우선주21,655원-175원-0.80%21585.784,806264.1억원코스피 우선주 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200선물인버스2X99원3원3.13%98.67252,916,408270.5억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KIWOOM 200선물인버스2X92원2원2.22%91.743,577,31622.6억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국달러선물레버리지14,985원-95원-0.63%15017.2123274.9억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 미국달러선물인버스2X5,695원5원0.09%5693.0385,1251904.9억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 필수소비재8,840원-20원-0.23%8809.2013,077106억원KRX 필수소비재
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 헬스케어14,925원-200원-1.32%15012.8117,522626.8억원KRX 헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 중형주저변동5016,725원0원0.00%16754.06041.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 미국장기국채선물(H)7,975원-5원-0.06%7958.231,99047.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 미국장기국채선물인버스(H)11,260원0원0.00%11295.45056.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 미국장기국채선물레버리지(합성 H)4,880원15원0.31%4835.362034.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER S&P글로벌인프라(합성)16,255원-125원-0.76%16277.65105113.7억원S&P Global Infrastructure Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29ACE 중장기국공채액티브107,485원50원0.05%107429.3123729.8억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 단기변동금리부채권액티브114,665원25원0.02%114654.961,5422753.1억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 모멘텀주37,195원-45원-0.12%37068.141,064334.7억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 가치주30,255원-5원-0.02%30420.507,017272.2억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 우량주26,350원-120원-0.45%26410.002,571447.9억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 코스닥150선물인버스2,680원70원2.68%2688.9110,05125.4억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 글로벌4차산업혁신기술(합성 H)22,990원-160원-0.69%23439.3917,904570.1억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 고배당주16,215원155원0.97%16231.78145,2973924억원FnGuide 고배당 Plus 지수
56,296건 중 6,201–6,250← 이전125 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬