Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX iShares미국인플레이션국채액티브10,240원15원0.15%10226.9112,277171억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 글로벌AI액티브27,330원-570원-2.04%27892.5939,4075157.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 은행고배당플러스TOP1023,470원400원1.73%23541.94406,6339012.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 자동차TOP3플러스20,705원-75원-0.36%20629.49137,4411583.9억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 조선TOP3플러스18,280원-855원-4.47%18333.711,754,9529359.3억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29BNK 2차전지양극재5,270원-225원-4.09%5248.8711,57879억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 미국캐시카우10016,550원-55원-0.33%16631.706,282190.3억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국AI빅테크10타겟데일리커버드콜10,695원-135원-1.25%10805.8173,7852278억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q 현대차그룹채권(A+이상)&국고통안51,705원70원0.14%51693.43617683.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HANARO 전력설비투자31,330원-1,265원-3.88%31223.7978,9421112.2억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국반도체인버스(합성 H)5,325원80원1.53%5193.2818,75030.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q CD금리액티브(합성)105,370원20원0.02%105363.8810,3771657.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 국공채머니마켓액티브52,790원40원0.08%52768.8920,8371133.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 미국테크TOP3플러스17,250원-370원-2.10%17514.4413,644250.1억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국AI밸류체인데일리고정커버드콜12,905원-295원-2.23%13284.97399,6447420.3억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL K방산19,600원-525원-2.61%19556.3321,837529.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29WON 전단채플러스액티브52,780원20원0.04%52761.085,7248174.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국AI테크액티브17,265원-330원-1.88%17580.156,118535.2억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 코리아밸류업27,445원-150원-0.54%27505.40144,2026902.4억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 코리아밸류업TR28,360원100원0.35%28246.542,3911602.3억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 코리아밸류업액티브26,985원-260원-0.95%27136.1638,6782064.3억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 코리아밸류업27,635원-30원-0.11%27705.1761,2428000.3억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 200액티브27,185원-275원-1.00%27209.35642,5678590.4억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 조선TOP1014,475원-530원-3.53%14394.19533,6513618.7억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 미국S&P500성장주13,770원-125원-0.90%13842.541,004344.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국배당다우존스2호12,690원120원0.95%12590.2640,076266.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국AI반도체팹리스20,720원-450원-2.13%21324.4154,285372.9억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HK 20094,835원-1,640원-1.70%95429.972,735331.9억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국테크100데일리고정커버드콜9,890원-120원-1.20%9988.56346,1255864.7억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29파워 K-주주가치액티브16,070원65원0.41%16121.0392136.5억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 200TR112,295원-1,310원-1.15%112418.0612,355505.3억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 글로벌AI전력인프라액티브20,935원95원0.46%21408.0273,2215304.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국배당100데일리고정커버드콜8,865원105원1.20%8806.2868,6301644.4억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국배당미국채혼합5010,835원60원0.56%10772.18117,6944724억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 미국치매&뇌질환치료제액티브12,840원125원0.98%12794.1423044.9억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KIWOOM 글로벌전력GRID인프라13,630원50원0.37%13706.4410,599115.8억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 미국배당다우존스12,905원135원1.06%12798.90360,3296413.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 일본엔화초단기국채(합성)8,970원-10원-0.11%8978.49103,615197.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 머니마켓액티브105,980원10원0.01%105978.24645,13112.4조원KAP MMF 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국S&P500동일가중12,250원30원0.25%12227.06130,3431102.5억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 일본섹터TOP4Plus12,540원-175원-1.38%12564.7253868.9억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 일본반도체FACTSET22,260원45원0.20%22092.588,800467.4억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 미국빅테크TOP7 Plus레버리지(합성)39,590원-855원-2.11%40210.376,403950.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 미국빅테크TOP7 Plus23,590원-310원-1.30%23795.15256,2071.3조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 2차전지TOP10인버스(합성)17,115원825원5.06%17265.7096,267342.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 2차전지TOP1010,310원-445원-4.14%10273.74323,261649.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 글로벌혁신블루칩TOP1019,955원-110원-0.55%20086.164,534987.7억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29PLUS 일본반도체소부장23,030원460원2.04%22646.7710,732299.3억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 의료기기소부장Fn6,215원-40원-0.64%6192.7220,86399.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 자동차소부장Fn20,525원-645원-3.05%20537.042,506184.7억원FnGuide 자동차소부장지수(PR)
56,296건 중 6,151–6,200← 이전124 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬