Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 코리아메가테크액티브46,660원165원0.35%46333.0941,7085155.9억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 글로벌HBM반도체104,055원170원0.16%104304.54347,2951.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE TDF2050액티브 적격17,080원-55원-0.32%17018.9867,1653381.8억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE TDF2040액티브 적격16,125원-50원-0.31%16052.317,803532.1억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE TDF2030액티브 적격14,490원-55원-0.38%14461.778,430231.8억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 글로벌원자력36,990원-255원-0.68%36705.846,9692319.2억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10마이티 다이나믹퀀트액티브39,160원-35원-0.09%38993.221,214485.5억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10에셋플러스 코리아대장장이액티브31,035원505원1.65%30874.19441465.5억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIME Korea플러스배당액티브29,425원115원0.39%29392.93189,4938068.3억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국나스닥100커버드콜(합성)10,405원5원0.05%10475.3736,9042736.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국배당커버드콜액티브12,270원-10원-0.08%12245.07708,9411.6조원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10HANARO Fn조선해운26,915원-55원-0.20%26929.5412,103726.7억원FnGuide 조선해운지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10WON 미국우주항공방산22,615원-525원-2.27%22595.567,315508.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 미국달러단기채권액티브11,240원20원0.18%11244.2357,637427.1억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 단기채권알파액티브112,765원15원0.01%112744.66975685.6억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 글로벌멀티에셋TIF액티브11,570원-25원-0.22%11581.0314,343260.3억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 국고채30년액티브86,485원-280원-0.32%86332.316,1462988.9억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX ESG종합채권(A-이상)액티브113,625원-75원-0.07%113619.47253693.9억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO Fn K-푸드11,350원60원0.53%11392.2130,313153.2억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10MIDAS 중소형액티브34,125원130원0.38%34085.82976.7억원코스피 중형주
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 국고채10년97,425원-550원-0.56%97558.601861184.6억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 국고채3년100,330원-75원-0.07%100330.38621212.9억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 우량회사채액티브115,565원30원0.03%115513.122,6145289.4억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 차이나항셍테크레버리지(합성 H)4,605원-195원-4.06%4828.7941,936198.9억원Hang Seng TECH Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 미국나스닥100미국채혼합50액티브14,730원-10원-0.07%14733.13162,5299117.8억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER KOFR금리액티브(합성)111,840원25원0.02%111813.2235,0462.4조원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10FOCUS AI코리아액티브30,640원-85원-0.28%30671.2030413.6억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 엔비디아채권혼합26,360원-55원-0.21%26361.5715,8992425.1억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS TDF2060액티브 적격18,010원-130원-0.72%18062.517,912650.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 미국S&P50021,225원-40원-0.19%21179.5961,7292907.8억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10UNICORN R&D 액티브23,850원-25원-0.10%23744.50459.6억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10에셋플러스 글로벌대장장이액티브29,205원-65원-0.22%29247.79228216.1억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO 미국S&P50019,105원-15원-0.08%19050.587,091152.8억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 국채선물3년55,260원-15원-0.03%55241.90455.2억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM 물가채KIS112,360원-355원-0.31%112719.24248112.3억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 한국형글로벌전기차&2차전지액티브16,620원-140원-0.84%16744.9818983.1억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS 미국S&P50018,935원-15원-0.08%18898.416,383435.5억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS K리츠6,065원30원0.50%6072.3610,83769.7억원FnGuide 리츠 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 미국나스닥넥스트10018,690원-280원-1.48%18607.9232393.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 미국S&P500배당귀족12,785원-45원-0.35%12759.2549,6581828.2억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국ETF산업Top10 Indxx15,295원-130원-0.84%15232.68843114.7억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 차이나AI테크액티브22,580원-360원-1.57%22970.817,260383.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE AI플랫폼5,110원30원0.59%5148.476,09534.7억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10WON 대한민국국고채액티브50,890원-140원-0.27%50889.0128306.3억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIME 미국나스닥100액티브45,585원-380원-0.83%45736.80566,5842.4조원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 미국필라델피아반도체레버리지(합성)77,830원-340원-0.43%78440.7731,6445479.2억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX KOFR금리액티브(합성)110,740원0원0.00%110739.7773,8373.5조원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 미국S&P500미국채혼합50액티브13,600원-10원-0.07%13603.53242,1301.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 글로벌농업경제10,770원50원0.47%10731.272,90275.3억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 미국단기투자등급회사채액티브11,800원15원0.13%11798.604,279259.6억원Bloomberg US Corporate 1-5 Years Total Return Index
22,152건 중 6,151–6,200← 이전124 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬