Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29RISE K엔터&여행레저6,325원-140원-2.17%6361.65994202.4억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29TIGER 미국필라델피아반도체나스닥39,705원-530원-1.32%40555.061,994,8125.4조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 차이나항셍테크5,480원-85원-1.53%5600.3429,633898.7억원Hang Seng TECH Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29ACE 차이나항셍테크5,405원-105원-1.91%5510.0773586.4억원Hang Seng TECH Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 차이나바이오테크SOLACTIVE7,655원45원0.59%7675.4613,737404.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 차이나전기차SOLACTIVE8,320원-90원-1.07%8420.7034,1325893.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29ACE 코리아AI테크핵심산업24,465원-750원-2.97%24566.304,520293.5억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX 미국나스닥10026,060원-260원-0.99%26319.0831,812,0119.9조원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 미국S&P50023,185원-25원-0.11%23242.2127,637,45810.5조원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 미국S&P50022,355원-25원-0.11%22407.91115,7681.5조원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 탄소효율그린뉴딜21,075원-235원-1.10%21070.23209168.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29HANARO 탄소효율그린뉴딜20,995원-445원-2.08%21102.9853188.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KIWOOM 미국방어배당성장나스닥15,315원30원0.20%15260.4129442.8억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 코리아혁신성장액티브22,245원-565원-2.48%22388.3650122.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER BBIG5,765원-145원-2.45%5796.6344,034671.6억원KRX BBIG 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29HANARO 글로벌럭셔리S&P(합성)17,705원-65원-0.37%17747.0318692억원S&P Global Luxury Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 미국고정배당우선증권9,565원-130원-1.34%9591.502,805105.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 미국부동산리츠(H)11,645원-55원-0.47%11606.7059,534459.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 리츠부동산인프라채권4,510원-20원-0.44%4526.461,02490.2억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 200exTOP21,645원-30원-0.14%21452.901129.8억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 코스피대형주31,350원-425원-1.34%31534.458,470627억원코스피 대형주
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 멀티팩터30,150원-210원-0.69%30034.99189180.9억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 금융채액티브100,535원50원0.05%100529.2014517.7억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 팔라듐선물인버스(H)4,235원100원2.42%4211.615,42727.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 팔라듐선물(H)4,470원-115원-2.51%4546.823,80831.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29HANARO MSCI Korea TR42,155원-885원-2.06%42368.86245969.5억원MSCI Korea TR Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29HANARO 200TR124,090원-1,400원-1.12%124226.579,8761613.1억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29PLUS 미국단기회사채(AAA~A)121,160원95원0.08%121127.94175116.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 미국달러단기채권액티브12,685원-10원-0.08%12686.76105,7257373.7억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX TRF505017,565원-10원-0.06%17659.662,328825.5억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 리츠부동산인프라3,940원-20원-0.51%3956.133,937,5481.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 내수주플러스9,810원-150원-1.51%9863.902158.8억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 성장주37,130원-565원-1.50%37266.694,6211113.9억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국빅테크10(H)61,310원-675원-1.09%61831.8249,5396455.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER MSCI Korea TR42,685원-385원-0.89%42512.174,8853.9조원MSCI Korea TR Index
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 코스닥150선물레버리지5,265원-340원-6.07%5251.0942,08823.1억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 2차전지산업13,430원-635원-4.51%13484.696,004,1621.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 2차전지테마17,070원-810원-4.53%17086.66636,6538569.1억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 미국채10년선물11,705원35원0.30%11676.9341,0002259억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29ACE 코스피61,765원-890원-1.42%62010.384,101401.4억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국나스닥100선물(H)32,350원-260원-0.80%32684.468291083.7억원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 200선물레버리지88,475원-2,170원-2.39%88568.37465398.1억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 코스닥15012,425원-430원-3.35%12525.842,662173.9억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국30년국채울트라선물인버스(H)12,505원10원0.08%12566.331,46575억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국30년국채울트라선물(H)7,200원10원0.14%7174.3220,1111231.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 코스피61,695원-740원-1.19%61470.908,7733300.6억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 중장기국채51,025원85원0.17%51032.056,3191989.9억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29PLUS 코스닥15012,565원-380원-2.94%12637.243,38081.6억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 게임산업5,010원-55원-1.09%5027.3349,988205.4억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 게임테마6,015원-60원-0.99%6052.173,397195.4억원WISE 게임 테마 지수 (시장가격지수)
56,296건 중 6,101–6,150← 이전123 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬