Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 한중반도체(합성)48,610원-160원-0.33%48518.82275291.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 한중전기차(합성)10,635원-45원-0.42%10752.6320169.1억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 미국S&P500(H)18,560원-80원-0.43%18493.3311,275334억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 미국S&P50020,335원-25원-0.12%20305.875,911894.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 한중반도체(합성)48,395원20원0.04%48101.19207362.9억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 한중전기차(합성)10,380원70원0.68%10462.8510688.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 테슬라애플아마존채권혼합15,960원-45원-0.28%15950.971,969175.5억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS K방산51,860원5원0.01%51998.86187,3941조원FnGuide K-방위산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국나스닥100(H)22,150원-100원-0.45%22142.11258,1985659.3억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국S&P500(H)17,100원-50원-0.29%17048.70328,8631조원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국30년국채스트립액티브(합성 H)34,255원-360원-1.04%34308.2659,3143785.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM CD금리액티브(합성)110,690원25원0.02%110669.892341486.5억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 태양광&ESS36,435원-615원-1.66%36403.94250,6581439.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 53-09 국고채액티브9,050원-30원-0.33%9035.271,291119.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 테슬라밸류체인액티브18,255원-85원-0.46%18349.82119,4387584.9억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 차이나전기차레버리지(합성)5,190원-130원-2.44%5357.605,205211.7억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIME 글로벌AI인공지능액티브57,370원-220원-0.38%57524.32127,5942조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 미국달러SOFR금리액티브(합성)58,095원105원0.18%58133.86163.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 머니마켓액티브55,525원15원0.03%55510.04134,3682.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL AI반도체소부장26,225원210원0.81%26150.914,664,7201조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국달러SOFR금리액티브(합성)11,490원30원0.26%11490.9748,3835216.4억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10HANARO CAPEX설비투자iSelect44,630원70원0.16%43988.452,544959.5억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER TSMC파운드리밸류체인32,000원-195원-0.61%32053.727,378624억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 미국30년국채액티브(H)7,125원-20원-0.28%7119.59462,8161.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 인도Nifty5011,035원-45원-0.41%11091.5884,2153216.7억원Nifty 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국S&P500경기소비재16,290원-180원-1.09%16296.65243114억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국S&P500금융18,800원40원0.21%18703.2512,245451.2억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국S&P500헬스케어13,495원35원0.26%13462.6518,177580.2억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국S&P500필수소비재11,750원-60원-0.51%11754.814,946141억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 애플채권혼합13,550원25원0.18%13546.533,300210억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 미국TOP5채권혼합5015,455원-115원-0.74%15502.0832,7911205.4억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 미국테크TOP10채권혼합13,680원-50원-0.36%13685.67107,7003310.5억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 미국테크TOP10 INDXX(H)18,810원-110원-0.58%18802.9647,7862238.3억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KoAct 글로벌AI&로봇액티브28,300원70원0.25%28265.8211,7622575.3억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 초단기채권액티브54,430원15원0.03%54412.67175,6711조원KAP 단기자금시장지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국달러선물인버스9,720원-5원-0.05%9688.384362.2억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 일본반도체24,135원-5원-0.02%24096.462,660217.2억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 자동차TOP3플러스24,865원45원0.18%24874.94150,5002014억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 삼성그룹Top3채권혼합15,345원-55원-0.36%15382.54110,0463268.4억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10HANARO 32-10 국고채액티브52,420원-295원-0.56%52517.3616115.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 삼성전자채권혼합17,500원0원0.00%17529.39334,9921.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국나스닥100(H)22,860원-110원-0.48%22842.4476,2293429억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국S&P500(H)17,700원-65원-0.37%17657.2680,9094602억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10WON 200115,185원100원0.09%114954.532,5681324.6억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 테슬라채권혼합Fn13,765원-25원-0.18%13787.18112,4914377.2억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER MKF배당귀족20,680원-170원-0.82%20734.27969186.1억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10BNK 주주가치액티브31,045원105원0.34%30862.0618186.2억원FnGuide 주주가치 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 로봇액티브31,465원245원0.78%31460.35317,9541조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 친환경조선해운액티브28,495원-175원-0.61%28448.077,180527.1억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10WON 미국S&P50019,500원-35원-0.18%19463.628,194858억원S&P 500
22,152건 중 6,101–6,150← 이전123 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬