Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 2차전지산업레버리지1,124원-18원-1.58%1128.9478,724,9237948.9억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 2차전지소재Fn5,070원0원0.00%5105.693,189,9285511억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 2차전지핵심소재105,165원-35원-0.67%5191.431,231,3011854.2억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 미국테크TOP10레버리지(합성)34,350원-260원-0.75%34360.34237171.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 미국테크TOP1021,830원-10원-0.05%21728.28401174.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 미국30년국채액티브(H)8,285원-40원-0.48%8277.472,024219.5억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 코스닥글로벌16,020원-75원-0.47%16154.9930,195104.1억원코스닥 글로벌 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10HANARO 종합채권(AA-이상)액티브104,685원-265원-0.25%104787.096,0361275억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 글로벌자산배분액티브14,470원-10원-0.07%14474.0042,7642792.7억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 국고채10년액티브50,990원-180원-0.35%50995.444,075827억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 코스닥글로벌15,895원230원1.47%15823.7868,058238.4억원코스닥 글로벌 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10HANARO 글로벌생성형AI액티브41,190원-310원-0.75%41373.413,224453억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 글로벌인컴TOP1010,645원-20원-0.19%10640.84157,542835.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국S&P배당킹11,305원-145원-1.27%11271.493,832169.5억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 미국달러SOFR금리액티브(합성)12,205원25원0.21%12214.215098.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 미국성장기업30액티브19,875원-10원-0.05%19865.911,204288.1억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 글로벌주식분산액티브17,310원-150원-0.86%17353.722,946302.9억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX CD금리액티브(합성)1,074,490원280원0.03%1074475.52724,1476.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 테슬라밸류체인FactSet21,320원205원0.97%21257.663,269319.8억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국배당다우존스타겟커버드콜2호10,565원-45원-0.42%10552.92242,4156793.2억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국배당다우존스타겟커버드콜1호12,540원-50원-0.40%12516.546,277652억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국배당다우존스14,445원-45원-0.31%14417.121,555,8374.1조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국투자등급회사채액티브(H)46,015원-95원-0.21%46013.253,6492208.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10WON 국공채머니마켓액티브55,075원10원0.02%55065.3791785.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10BNK 미래전략기술액티브28,305원300원1.07%28187.26484.9억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 33-06 국고채액티브10,430원-25원-0.24%10432.844,524168.9억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 미국달러SOFR금리(합성)11,775원30원0.26%11782.6948,0343247.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국달러SOFR금리액티브(합성)58,215원120원0.21%58236.6043,6806898.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 유럽명품TOP10 STOXX8,065원-210원-2.54%8039.436,33992.7억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 미국달러SOFR금리액티브(합성)11,770원5원0.04%11759.58173539억원KAP SOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 2차전지소부장Fn4,690원-25원-0.53%4709.56764,9011132.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 미국하이일드액티브(H)9,400원-10원-0.11%9383.9119,555620.4억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 종합채권(AA-이상)액티브99,390원-145원-0.15%99351.0452897.2억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 차이나내수소비TOP CSI7,200원-10원-0.14%7332.621,25228.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 인도니프티5010,810원-60원-0.55%10843.0036,5212697억원Nifty 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 인도Nifty50레버리지(합성)10,305원-40원-0.39%10325.723,549133.9억원Nifty 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 미국S&P500(H)18,115원-50원-0.28%18061.7619,901833.2억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 미국나스닥100(H)22,820원-125원-0.54%22781.1912,961889.9억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10HANARO KOFR금리액티브(합성)111,505원30원0.03%111493.029122.6억원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS KOFR금리109,930원0원0.00%109943.6281147.3억원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 미국배당다우존스(H)13,350원-65원-0.48%13309.57146,0192309.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 미국30년국채선물레버리지(합성 H)4,650원-65원-1.38%4692.8834,053360.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 국채30년레버리지(합성)11,785원-115원-0.97%11777.72258.9억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 국고채30년액티브83,060원-490원-0.59%83106.5933113.7억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 종합채권(AA-이상)액티브52,715원-65원-0.12%52681.757651조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 국고채30년스트립액티브34,205원-240원-0.70%34154.4411,4971409.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10에셋플러스 글로벌영에이지액티브16,575원-190원-1.13%16534.9148102.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-101Q 200액티브35,880원-70원-0.19%35878.7438,2124520.8억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 종합채권(AA-이상)액티브107,030원-115원-0.11%107005.50305297.9억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 코스닥15014,030원210원1.52%14033.3930,577361.9억원코스닥 150
22,152건 중 6,051–6,100← 이전122 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬