Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 미국종합채권ESG액티브(H)94,995원170원0.18%94998.044282088.9억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29에셋플러스 글로벌대장장이액티브26,175원-170원-0.65%26366.1326193.6억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29HANARO 미국S&P50019,210원-40원-0.21%19271.80372153.6억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29RISE 국채선물3년55,835원20원0.04%55864.92455.8억원국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM 물가채KIS116,370원190원0.16%116423.16289116.3억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 한국형글로벌전기차&2차전지액티브15,505원5원0.03%15648.093077.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS 미국S&P50019,040원-15원-0.08%19080.2221,221799.6억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS K리츠5,845원-65원-1.10%5878.331,36158.4억원FnGuide 리츠 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 미국나스닥넥스트10018,640원-415원-2.18%18867.321,00493.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 미국S&P500배당귀족13,155원80원0.61%13083.7548,4151907.4억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 미국ETF산업Top10 Indxx16,330원155원0.96%16341.0512,045122.4억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 차이나AI테크액티브17,980원-705원-3.77%18739.193,606305.6억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29RISE AI플랫폼4,755원-180원-3.65%4765.435,14829.4억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29WON 대한민국국고채액티브52,795원60원0.11%52892.95292307.2억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIME 미국나스닥100액티브41,910원-765원-1.79%42814.43870,5542.3조원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIME 미국S&P500액티브30,340원-50원-0.16%30456.2165,0003913.8억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 미국필라델피아반도체레버리지(합성)69,185원-1,660원-2.34%72450.0094,6694787.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 글로벌AI반도체탑픽액티브52,520원-705원-1.32%53047.1012,2952310.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX KOFR금리액티브(합성)110,650원10원0.01%110641.18168,2063.5조원KOFR 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS 우주항공23,085원-95원-0.41%23152.92105,3741812.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM 단기채권ESG액티브108,125원85원0.08%108068.926637.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS 글로벌수소&차세대연료전지3,990원-50원-1.24%4007.474,405135.6억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 차이나2차전지MSCI(합성)6,745원-20원-0.30%6837.083,397188.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 아시아달러채권ESG플러스액티브56,025원110원0.20%55947.07216193.8억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 종합채권(AA-이상)액티브108,415원35원0.03%108507.1221.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM TDF2050액티브 적격17,040원40원0.24%17062.832,173119.2억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM TDF2040액티브 적격16,545원-50원-0.30%16612.9064082.7억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM TDF2030액티브 적격14,760원-50원-0.34%14810.7245073.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 미국나스닥100채권혼합5013,890원-85원-0.61%13976.24277,8945229.5억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29ACE 글로벌브랜드TOP1018,880원-165원-0.87%18796.871,53284.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29DAISHIN K20094,965원-915원-0.95%95039.3155,982474.8억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29HANARO 원자력iSelect41,790원-2,470원-5.58%42017.67249,3664743.1억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX TDF2050액티브 적격16,105원-45원-0.28%16114.1455,9156168.2억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 미국S&P50021,375원-20원-0.09%21427.35151,6953035.2억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 2차전지TOP10레버리지1,005원-90원-8.22%997.4713,472,8541572.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KIWOOM 독일DAX15,725원185원1.19%15662.1967847.1억원DAX Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX 미국나스닥100선물인버스(H)5,545원50원0.91%5496.5091,028169.1억원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29에셋플러스 코리아플랫폼액티브5,260원-115원-2.14%5282.1726,44799.9억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29HANARO Fn골프테마8,700원-190원-2.14%8743.77147.8억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX 기후변화솔루션19,700원-510원-2.52%19737.13165157.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29TIME K신재생에너지액티브20,605원-770원-3.60%20662.752,564164.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29MIDAS 코스피액티브50,910원-215원-0.42%50747.352081489.1억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29ACE 미국배당다우존스15,195원90원0.60%15110.17431,5011조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29HANARO Fn K-메타버스MZ12,535원-350원-2.72%12602.2435662.6억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29HANARO 글로벌탄소배출권선물ICE(합성)11,200원0원0.00%11312.053057.1억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX 메타버스액티브8,590원-110원-1.26%8613.454,070493.9억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29RISE 메타버스9,565원-125원-1.29%9536.78642367.2억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29TIGER Fn메타버스6,550원-150원-2.24%6576.022,183327.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29TIGER 차이나반도체FACTSET9,710원-390원-3.86%10165.88538,4314140.3억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29TIGER 반도체TOP1032,250원-330원-1.01%32428.0315,794,7408.3조원FnGuide 반도체TOP10 지수
56,296건 중 6,051–6,100← 이전122 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬