Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE AI반도체TOP3+62,060원25원0.04%62089.93837,9331.2조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE AI&로봇11,255원155원1.40%11255.74455,5693776억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10ACE 글로벌AI맞춤형반도체18,670원125원0.67%18700.9110,630280억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10ACE 라이프자산주주가치액티브33,300원265원0.80%33113.6319,2151848.1억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 반도체레버리지89,340원1,840원2.10%88804.643,804,8171조원KRX 반도체
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 미국나스닥100데일리커버드콜OTM8,690원-30원-0.34%8696.34795,2479932.6억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 미국500타겟데일리커버드콜액티브10,450원-25원-0.24%10457.562,96273.1억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIME 글로벌소비트렌드액티브12,485원-200원-1.58%12528.7820587.3억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 미국AI밸류체인데일리고정커버드콜13,710원-40원-0.29%13731.87486,3987636.4억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL K방산28,540원200원0.71%28432.1132,852770.5억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국AI빅테크1015,380원-110원-0.71%15375.74114,1162045.5억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10PLUS 고배당주위클리커버드콜6,425원60원0.94%6404.89352,2322994억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 26-12 회사채(AA-이상)액티브52,175원20원0.04%52154.96472119.3억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX AI반도체핵심장비26,435원360원1.38%26349.111,687,3694295.6억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER AI반도체핵심공정14,475원20원0.14%14435.02311,9061331.7억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 국고채30년액티브44,950원-210원-0.47%44818.36529206.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 국고채10년액티브103,170원-355원-0.34%103157.0812,8374570.4억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 일본반도체FACTSET23,960원300원1.27%23790.1412,134323.4억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 미국빅테크TOP7 Plus레버리지(합성)39,710원-875원-2.16%39607.734,188953억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 2차전지TOP10인버스(합성)15,360원0원0.00%15443.49129,033307.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 글로벌혁신블루칩TOP1019,850원-160원-0.80%19874.993,1741032.2억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 의료기기소부장Fn7,080원-125원-1.73%7083.7216,404109.7억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 미국채30년액티브46,210원-115원-0.25%46181.187,765353억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국반도체NYSE34,025원-5원-0.01%34180.0028,273765.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국반도체NYSE(H)31,850원-20원-0.06%31989.246,442350.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX iShares미국투자등급회사채액티브10,460원10원0.10%10456.3516,128293.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX iShares미국하이일드액티브10,560원0원0.00%10555.06144,824883.8억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX iShares미국인플레이션국채액티브10,290원-10원-0.10%10298.608,547171.8억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 글로벌AI액티브29,665원-30원-0.10%29728.8653,5565556.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 은행고배당플러스TOP1026,860원-25원-0.09%26926.37440,8008447.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 조선TOP3플러스27,820원-530원-1.87%27962.481,314,2011.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10BNK 2차전지양극재6,175원-10원-0.16%6192.8864,57492.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10마이티 26-09 특수채(AAA)액티브106,460원15원0.01%106456.970716.4억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 미국캐시카우10016,075원55원0.34%16008.4528,456217억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 미국빅테크TOP7 Plus인버스(합성)6,690원85원1.29%6654.491106.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 미국빅테크TOP7 Plus23,475원-270원-1.14%23470.95654,7541조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 2차전지TOP1012,055원35원0.29%11998.03239,553729.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 일본반도체소부장23,100원-40원-0.17%23206.6417,518288.7억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 자동차소부장Fn23,045원300원1.32%23070.532,184207.4억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 글로벌AI&로보틱스 INDXX13,135원-175원-1.31%13206.0816,4411024.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 26-09회사채(AA-이상)액티브52,005원0원0.00%52021.4757,9641523.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 미국S&P500커뮤니케이션17,165원-20원-0.12%17157.3068394.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 미국S&P500테크놀로지21,855원-15원-0.07%21757.918,5201256.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 미국S&P500유틸리티13,310원-150원-1.11%13302.231,672106.4억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 중국본토CSI30012,795원130원1.03%12873.451,588204.7억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-101Q 단기금융채액티브109,340원20원0.02%109337.376601295.6억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER K방산&우주33,550원515원1.56%33426.62177,7355049.2억원iSelect K방산&우주
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIME K바이오액티브11,830원-165원-1.38%11853.82265,1261969.6억원KRX 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KoAct 바이오헬스케어액티브13,250원-175원-1.30%13267.23559,5343491.3억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10에셋플러스 글로벌다이나믹시니어액티브15,830원-60원-0.38%15772.80579.1억원S&P 500
22,152건 중 6,001–6,050← 이전121 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬