Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29HANARO K휴머노이드테마TOP106,595원-235원-3.44%6590.9934,271250.6억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE 미국SMR원자력TOP104,980원-115원-2.26%5023.7039,618229억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KoAct 차이나바이오헬스케어액티브7,755원-65원-0.83%7818.1221,49138.7억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 미국고배당주액티브10,750원75원0.70%10679.9512,520188.1억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE 리츠부동산인프라액티브9,315원-10원-0.11%9354.94680125.7억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29SOL 배당성향탑픽액티브9,920원70원0.71%9960.8010,092228.1억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 코리아휴머노이드로봇산업8,185원-370원-4.32%8161.142,534,6595688.5억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 미국드론UAM TOP105,530원20원0.36%5527.3117,162160.3억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 중기종합채권(AA-이상)액티브50,745원45원0.09%50748.660468.8억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 미국S&P500데일리고정커버드콜9,100원0원0.00%9123.665,331318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500&GOLD10,040원-5원-0.05%10062.332,371261억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29IBK 중기종합채권(AA-이상)액티브101,250원70원0.07%101225.0410989.2억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 미국원자력SMR5,910원-20원-0.34%5953.9327,911366.4억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-291Q 단기특수은행채액티브102,665원35원0.03%102635.854,1391422.9억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 차이나소비트렌드6,385원-70원-1.08%6509.155022.3억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 차이나AI빅테크TOP2+액티브9,620원-215원-2.19%9824.3341743.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 리츠부동산인프라10채권혼합액티브9,750원-10원-0.10%9772.403,284170.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29ACE 200TR63,540원-785원-1.22%63659.4145,2631524.9억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29SOL 200TR35,520원-340원-0.95%35509.98153,6418951억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 코스피61,150원-845원-1.36%61270.43440,2671.3조원코스피
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29DAISHIN AI반도체&인프라액티브26,155원-610원-2.28%26058.85324810.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 미국은행TOP1011,215원235원2.14%11135.527,493123.3억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KIWOOM 팔란티어미국30년국채혼합액티브(H)10,715원-35원-0.33%10739.544,587117.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 중단기회사채(A-이상)액티브51,885원25원0.05%51870.498294271.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-291Q 종합채권(AA-이상)액티브96,080원140원0.15%96030.3033858.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 미국양자컴퓨팅TOP1018,975원-880원-4.43%19507.76172,7543481.9억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER TDF2045 적격11,675원-5원-0.04%11714.99128,9697717.1억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국S&P500버퍼3월액티브11,475원10원0.09%11531.0422212.2억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-291Q 미국S&P50012,515원-5원-0.04%12542.58236,6143504.2억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국금융테크액티브11,295원165원1.48%11319.1911,418129.8억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 글로벌휴머노이드로봇액티브17,690원-180원-1.01%17709.875,822840.2억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 미국휴머노이드로봇19,330원-290원-1.48%19539.609,0601072.8억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 머니마켓액티브104,150원35원0.03%104120.49125,2063.6조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIME 차이나AI테크액티브15,640원-595원-3.66%16351.4730,3542596.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 차이나AI테크TOP107,425원-205원-2.69%7592.1525951.9억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 테슬라고정테크10014,530원-210원-1.42%14609.136,464225.2억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 팔란티어고정테크10015,190원-145원-0.95%15291.823,037250.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 차이나휴머노이드로봇7,380원-250원-3.28%7630.94189,9301291.5억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29ACE 미국배당퀄리티채권혼합5010,935원25원0.23%10915.181,407273.3억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 미국원자력SMR10,415원-105원-1.00%10537.9750,7121286.2억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 차이나휴머노이드로봇8,465원-255원-2.92%8721.82301,3322272.8억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 미국S&P500미국채혼합50액티브11,295원-15원-0.13%11318.2282,100847.1억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 토탈월드스탁액티브12,130원-5원-0.04%12141.7322,3963990.7억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 단기특수은행채액티브51,260원15원0.03%51244.691,2936425.9억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 차이나테크TOP107,260원-115원-1.56%7408.198,169156억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 차이나글로벌리더스TOP3+8,160원-65원-0.79%8285.235,348179.5억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29PLUS 미국로보택시7,940원-130원-1.61%8066.0720,29839.7억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX TDF2060액티브 적격10,785원-20원-0.19%10787.3219,3671860.4억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KIWOOM 미국테크100월간목표헤지액티브10,775원-115원-1.06%10845.0620,01486.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KIWOOM 미국대형주500월간목표헤지액티브9,765원-45원-0.46%9787.7537141.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
56,296건 중 6,001–6,050← 이전121 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬