Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE 미국30년국채액티브8,160원-30원-0.37%8153.8690,505301.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 미국테크TOP1016,320원-245원-1.48%16516.6434,9782790.7억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 미국AI소프트웨어15,810원-680원-4.12%16514.0343,2551328억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 미국30년국채타겟커버드콜(합성 H)7,245원0원0.00%7235.64303,2127049.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX CD1년금리플러스액티브(합성)1,021,745원365원0.04%1021438.2636,6492.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29WON 한국부동산TOP3플러스8,685원0원0.00%8721.4637573.8억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 글로벌온디바이스AI19,220원-405원-2.06%19646.4287,147509.3억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 27-04회사채(A+이상)액티브54,085원20원0.04%54069.698,4413973억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 미국반도체데일리타겟커버드콜(합성)12,985원-85원-0.65%13171.72116,3282012.6억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 미국500데일리타겟커버드콜(합성)9,315원5원0.05%9354.7384,7181611.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 미국빅테크7+데일리타겟커버드콜(합성)9,545원-65원-0.68%9637.92302,1571832.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29HANARO K-뷰티14,610원-320원-2.14%14690.8215,049189.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 인도빌리언컨슈머8,920원75원0.85%8923.725,215526.2억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29SOL 미국AI반도체칩메이커24,200원-450원-1.83%24783.2955,956810.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE KOFR금리액티브(합성)106,895원25원0.02%106865.9145,1851조원KOFR 지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 미국테크TOP10타겟커버드콜14,460원-210원-1.43%14617.94111,2114056억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29HANARO 글로벌금채굴기업28,940원135원0.47%29274.124,428607.7억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 미국주식베스트셀러17,605원-520원-2.87%18110.0320,557404.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KIWOOM 글로벌AI반도체30,435원-645원-2.08%31055.2082,479456.5억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX 미국서학개미22,480원-620원-2.68%22959.4318,1991674.7억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 11월만기자동연장회사채AA-이상액티브10,910원0원0.00%10905.45162949.1억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 미국30년국채커버드콜(합성)7,520원10원0.13%7521.68479,8942756억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX 26-12 회사채(AA-이상)액티브10,940원10원0.09%10933.1713,0912702.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29HK 종합채권(AA-이상)액티브100,145원40원0.04%100238.742332464.5억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 미국30년국채엔화노출(합성 H)6,590원15원0.23%6604.8282,1941598억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29IBK 20093,880원-970원-1.02%93990.78347352억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 미국30년국채커버드콜(합성)7,470원15원0.20%7447.364,802414.5억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TRUSTON 주주가치액티브22,445원-235원-1.04%22561.20442116.7억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 미국테크TOP10채권혼합13,840원-115원-0.82%13938.7038,9423432.3억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 미국테크TOP10 INDXX(H)18,845원-310원-1.62%19093.0580,6571978.7억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX AI반도체핵심장비23,355원-745원-3.09%23409.682,743,3005395억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER AI반도체핵심공정12,485원-390원-3.03%12515.692,161,7402097.4억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX 국고채10년액티브106,565원290원0.27%106618.8016,1525117.2억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29UNICORN 생성형AI강소기업액티브17,210원-530원-2.99%17301.2317451.6억원iSelect AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 미국달러선물인버스9,710원-10원-0.10%9733.768062.1억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE AI반도체TOP3+51,835원-1,160원-2.19%52096.10531,4431조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX iShares미국인플레이션국채액티브10,240원15원0.15%10226.9112,277171억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 글로벌AI액티브27,330원-570원-2.04%27892.5939,4075157.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 은행고배당플러스TOP1023,470원400원1.73%23541.94406,6339012.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 자동차TOP3플러스20,705원-75원-0.36%20629.49137,4411583.9억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 조선TOP3플러스18,280원-855원-4.47%18333.711,754,9529359.3억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29BNK 2차전지양극재5,270원-225원-4.09%5248.8711,57879억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 미국캐시카우10016,550원-55원-0.33%16631.706,282190.3억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 일본반도체FACTSET22,260원45원0.20%22092.588,800467.4억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 미국빅테크TOP7 Plus레버리지(합성)39,590원-855원-2.11%40210.376,403950.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 미국빅테크TOP7 Plus23,590원-310원-1.30%23795.15256,2071.3조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 2차전지TOP10인버스(합성)17,115원825원5.06%17265.7096,267342.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 2차전지TOP1010,310원-445원-4.14%10273.74323,261649.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 글로벌혁신블루칩TOP1019,955원-110원-0.55%20086.164,534987.7억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29PLUS 일본반도체소부장23,030원460원2.04%22646.7710,732299.3억원Solactive Japan Semiconductor Materials and Equipment Index PR
56,296건 중 5,951–6,000← 이전120 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬