Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 글로벌비만치료제TOP2Plus9,930원-60원-0.60%9925.005,220297.9억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국30년국채커버드콜액티브(H)6,740원-40원-0.59%6743.78632,5567700.4억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KIWOOM 머니마켓액티브52,820원10원0.02%52805.9915,5711339.5억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 글로벌비만산업TOP2+9,215원-60원-0.65%9288.9425850.6억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10HANARO 반도체핵심공정주도주12,940원220원1.73%12883.59410,895420.5억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 글로벌비만치료제TOP2 Plus10,475원-30원-0.29%10473.385,867277.5억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국나스닥10016,540원-40원-0.24%16532.2451,6701298.3억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10UNICORN 포스트IPO액티브5,115원10원0.20%5174.7128,80128.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 200위클리커버드콜12,850원15원0.12%12910.89493,7608545.2억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER CD1년금리액티브(합성)1,076,930원290원0.03%1076685.56101,0161.2조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국AI소프트웨어15,645원-30원-0.19%15631.1153,5691392.4억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국30년국채타겟커버드콜(합성 H)7,410원-45원-0.60%7443.98597,1327595.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX CD1년금리플러스액티브(합성)1,022,650원280원0.03%1022402.4236,2492.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10WON 한국부동산TOP3플러스9,185원120원1.32%9182.2936978억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 글로벌온디바이스AI19,555원150원0.77%19518.308,441518.2억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 27-04회사채(A+이상)액티브53,850원10원0.02%53842.017,1483979.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국반도체데일리타겟커버드콜(합성)14,425원-15원-0.10%14437.76182,2901918.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국빅테크7+데일리타겟커버드콜(합성)10,040원-90원-0.89%10044.76382,5361726.8억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 미국테크TOP10타겟커버드콜14,495원-70원-0.48%14489.4676,5834073억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10HANARO 글로벌금채굴기업34,955원40원0.11%34799.2215,788734억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 미국주식베스트셀러18,550원-130원-0.70%18620.117,415454.4억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 글로벌AI반도체29,670원150원0.51%29690.911,837445억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 미국서학개미22,940원-195원-0.84%22971.818,0571731.9억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 11월만기자동연장회사채AA-이상액티브10,845원-5원-0.05%10856.64389943.5억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 미국30년국채커버드콜(합성)7,670원-55원-0.71%7712.55179,6362688.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 26-12 회사채(AA-이상)액티브10,895원5원0.05%10888.2117,8934513.7억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10HK 종합채권(AA-이상)액티브97,895원-130원-0.13%97840.391012540.3억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국30년국채엔화노출(합성 H)6,875원-45원-0.65%6927.74256,5401667.1억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10IBK 200111,190원-130원-0.12%111254.22649416.9억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국30년국채커버드콜(합성)7,610원-25원-0.33%7604.217,486422.3억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TRUSTON 주주가치액티브26,210원-35원-0.13%26082.54213136.2억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 글로벌리얼티인컴9,965원-120원-1.19%9974.9332,695264억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 버크셔포트폴리오TOP1014,145원5원0.04%14042.5218,553700.1억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 반도체후공정28,105원55원0.20%28015.36648,545786.9억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 반도체전공정23,295원430원1.88%23159.383,395,7452981.7억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10744.471,0471012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 5월만기자동연장회사채AA-이상액티브10,735원5원0.05%10737.900446.5억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 2월만기자동연장회사채AA-이상액티브10,760원10원0.09%10755.5788506.7억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 테슬라커버드콜채권혼합액티브7,825원5원0.06%7848.1853,8852852.2억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KoAct 글로벌친환경전력인프라액티브29,690원-685원-2.26%29692.323,282341.4억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE KPOP포커스6,950원20원0.29%6946.92326,6001042.5억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10에셋플러스 차이나일등기업포커스10액티브17,385원-185원-1.05%17573.70226163.4억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 미국원유에너지기업15,900원240원1.53%15896.8452,014333.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10WON 반도체밸류체인액티브45,860원385원0.85%45621.17116,9753622.9억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 국고채30년액티브40,055원-185원-0.46%40038.9813761.6억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 배당커버드콜액티브20,945원15원0.07%20944.052,582,3932.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 코리아테크액티브37,395원445원1.20%37184.73146,0612860.7억원KRX 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10UNICORN 생성형AI강소기업액티브18,245원160원0.88%18175.436754.7억원iSelect AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 코리아테크TOP1043,795원-10원-0.02%44064.051,598306.5억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 포스코그룹포커스6,140원-15원-0.24%6178.76720,2851252.5억원FnGuide 포스코그룹포커스 지수(시장가격)
22,152건 중 5,951–6,000← 이전120 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬