Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국배당다우존스12,455원-35원-0.28%12425.70339,8065866.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 머니마켓액티브105,480원15원0.01%105473.09748,6108조원KAP MMF 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10WON 종합채권(AA-이상)액티브48,550원-65원-0.13%48530.905061464.2억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국S&P500동일가중12,130원-75원-0.61%12096.4419,5251097.7억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 일본섹터TOP4Plus13,020원-20원-0.15%12973.5472071.6억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10MIDAS 일본테크액티브43,075원420원0.98%43266.92438150.7억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국AI전력인프라19,395원-590원-2.95%19474.9938,6992114억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10DAISHIN AI반도체&인프라액티브29,405원-70원-0.24%29543.862,129911.5억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 미국AI밸류체인TOP3Plus21,375원-70원-0.33%21405.184,881801.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 머니마켓액티브52,577원7원0.01%52565.366,211146.1억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국30년국채액티브(H)8,200원-30원-0.36%8189.18161,8985965.5억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 구글밸류체인액티브21,360원-170원-0.79%21400.57154,2282424.3억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 엔비디아밸류체인액티브24,510원-190원-0.77%24544.73324,2462953.4억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국AI테크TOP10타겟커버드콜11,380원-25원-0.22%11391.75200,5144517.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KIWOOM 의료AI8,965원-135원-1.48%8993.611,05558.2억원FnGuide 의료AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KoAct 반도체&2차전지핵심소재액티브9,150원50원0.55%9163.386,40396억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 미국30년국채액티브8,290원-30원-0.36%8282.4622,708236.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국테크TOP1016,280원-60원-0.37%16271.36212,4082759.4억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 인도컨슈머파워액티브8,010원-10원-0.12%8037.3281096.1억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10BNK 온디바이스AI31,580원360원1.15%31629.81291126.3억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 머니마켓액티브105,950원25원0.02%105922.585,3707727.9억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX AI전력핵심설비36,780원-720원-1.92%36577.313,040,3313.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국AI전력핵심인프라19,230원-800원-3.99%19297.55818,6521.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KoAct AI인프라액티브29,700원-165원-0.55%29633.1918,639430.6억원Solactive AI인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10HANARO 머니마켓액티브53,335원20원0.04%53319.085,8452071.5억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국나스닥100타겟데일리커버드콜10,155원-30원-0.29%10155.981,462,0312.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIME 글로벌바이오액티브10,840원-80원-0.73%10856.9425,566130억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국AI테크TOP1014,765원-40원-0.27%14789.41231,3593004.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 금융지주플러스고배당23,000원205원0.90%22920.70369,1283864억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KCGI 미국S&P500 TOP1015,300원-35원-0.23%15262.61838244.8억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 마이크로소프트밸류체인액티브14,435원0원0.00%14393.994,678158.7억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국배당다우존스타겟커버드콜9,910원-30원-0.30%9887.33112,0921773.8억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KIWOOM 미국블록버스터바이오테크의약품+11,240원-140원-1.23%11323.931,28350.5억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국S&P500타겟데일리커버드콜11,400원-15원-0.13%11371.76266,2576401.1억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 국고채10년액티브97,450원-355원-0.36%97443.88345804.9억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국500데일리타겟커버드콜(합성)9,630원0원0.00%9586.53114,6801569.6억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10HANARO K-뷰티17,725원-275원-1.53%17823.8483,256239.2억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 인도빌리언컨슈머9,470원0원0.00%9511.0213,602558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국AI반도체칩메이커24,660원70원0.28%24745.7213,987850.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE KOFR금리액티브(합성)106,455원30원0.03%106432.956231조원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-101Q 머니마켓액티브53,815원20원0.04%53799.5918,8869653.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIME 글로벌우주테크&방산액티브17,970원-305원-1.67%17934.3829,8632264.2억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 인도타타그룹7,130원-15원-0.21%7154.683,058210.3억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10에셋플러스 글로벌일등기업포커스10액티브18,450원-30원-0.16%18392.7351166억원MSCI World
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE CD금리액티브(합성)107,560원35원0.03%107534.234,5101.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10PLUS 머니마켓액티브53,560원15원0.03%53546.247,7855245.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KoAct 배당성장액티브22,190원190원0.86%22131.2699,9441054억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 한국부동산리츠인프라4,235원5원0.12%4241.39354,8534885억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국30년국채액티브8,615원-30원-0.35%8608.83563,5713644.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 미국30년국채엔화노출액티브(H)7,405원-45원-0.60%7410.5425,234599.8억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
22,152건 중 5,901–5,950← 이전119 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬