Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30TIME 글로벌소비트렌드액티브12,385원-50원-0.40%12330.7731586.6억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30SOL 미국500타겟데일리커버드콜액티브10,290원-80원-0.77%10330.372,43572억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30UNICORN SK하이닉스밸류체인액티브40,755원-3,255원-7.40%41021.17148,9651365.2억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30KODEX 미국나스닥100데일리커버드콜OTM8,280원-150원-1.78%8428.901,237,8821조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30KODEX 반도체레버리지50,100원-7,435원-12.92%50539.235,255,6908091.1억원KRX 반도체
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30ACE 라이프자산주주가치액티브29,555원-45원-0.15%29436.1863,9711610.7억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30ACE 글로벌AI맞춤형반도체16,420원-1,515원-8.45%17777.8125,406246.3억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30PLUS 미국S&P500성장주13,485원-285원-2.07%13633.40949337.1억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30PLUS 미국배당증가성장주데일리커버드콜8,770원15원0.17%8791.792,878166.6억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30TIGER 조선TOP1014,325원-150원-1.04%14348.81535,2753581.2억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30TIGER 미국방산TOP1012,730원420원3.41%12595.9239,278439.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30KODEX 200액티브26,160원-1,025원-3.77%26144.71669,6078266.5억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30KIWOOM 미국양자컴퓨팅12,350원-370원-2.91%12657.9440,6011858.6억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30KODEX 200타겟위클리커버드콜16,765원-625원-3.59%16754.118,180,2005.3조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30KODEX 금융고배당TOP10타겟위클리커버드콜10,510원-10원-0.10%10537.191,083,1448576.1억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30RISE 인도디지털성장7,765원100원1.30%7754.9011446.5억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30RISE 코리아금융고배당14,650원-240원-1.61%14705.015,832293억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30SOL 미국S&P500엔화노출(H)10,490원-35원-0.33%10513.6530852.4억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30TIGER CD금리플러스액티브(합성)1,000,390원105원0.01%1000281.7214,8714565.7억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE Fn성장소비주도주5,280원-65원-1.22%5286.406136.9억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 우량가치19,300원225원1.18%19277.4675892.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29PLUS 코스피61,335원-920원-1.48%61354.79468153.3억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 화장품3,495원-110원-3.05%3512.014,175,0731971.1억원WISE 화장품 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 여행레저2,410원-60원-2.43%2421.61161,716609.4억원WISE 여행레저 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 미디어컨텐츠3,040원-60원-1.94%3038.93181,306732.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER KTOP3016,300원-390원-2.34%16374.553,530171.1억원KTOP 30
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 코스닥15012,425원-370원-2.89%12504.8635,296,7124.2조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 200 중소형19,140원-385원-1.97%19117.952,598172.2억원코스피 200 중소형주지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX KTOP3032,490원-700원-2.11%32648.861,188162.4억원KTOP 30
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥15012,675원-395원-3.02%12747.5714,479,7171.1조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스닥150레버리지5,205원-340원-6.13%5235.0672,299,8132.8조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 경기방어채권혼합10,015원-75원-0.74%10085.61305100.1억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 모멘텀Plus17,715원-215원-1.20%17791.46209124억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 퀄리티Plus8,570원-25원-0.29%8534.64025.7억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 밸류Plus10,590원-165원-1.53%10662.692663.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국다우존스3034,240원245원0.72%34120.5124,0001403.8억원Dow Jones Industrial Average
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 유로스탁스배당3017,660원85원0.48%17667.92611247.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 차이나HSCEI10,970원-20원-0.18%10969.863,073235.8억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER S&P글로벌헬스케어(합성)27,025원100원0.37%27018.332,277313.4억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 고배당저변동5016,460원0원0.00%16569.742,323115.2억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스1,469원14원0.96%1475.7464,46830.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200동일가중16,160원-125원-0.77%16115.807,82396.9억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 헬스케어11,335원-105원-0.92%11362.343,30068억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE MSCI인도네시아(합성)4,070원0원0.00%4211.0519,670268.6억원MSCI Indonesia Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 심천차이넥스트(합성)10,790원-350원-3.14%11282.9626353.9억원SZSE ChiNext Price Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 차이나심천ChiNext(합성)11,075원-350원-3.06%11504.032,436338.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150IT22,635원-675원-2.90%22689.9421,565235.4억원코스닥 150 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150바이오테크10,000원-155원-1.53%9977.66162,215476억원코스닥 150 헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국달러선물인버스2X5,660원5원0.09%5661.22618226.4억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 우선주21,655원-175원-0.80%21585.784,806264.1억원코스피 우선주 지수
56,296건 중 5,901–5,950← 이전119 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬