Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 200액티브32,295원-35원-0.11%32248.11148,5641.1조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국방산TOP1011,955원-120원-0.99%11887.6520,577394.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 조선TOP1022,160원-190원-0.85%22109.29469,8215684억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 미국배당증가성장주데일리커버드콜8,720원-30원-0.34%8705.985,006156.9억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 미국S&P500성장주13,800원-30원-0.22%13777.551,627303.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 코리아밸류업33,040원40원0.12%33017.5085,6009763.3억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIME 코리아밸류업액티브28,565원-200원-0.70%28769.7764,1531999.5억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KoAct 코리아밸류업액티브31,660원-95원-0.30%31648.1120,9892516.9억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-101Q 코리아밸류업32,340원-160원-0.49%32611.525,8331390.6억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 코리아밸류업TR33,700원165원0.49%33540.4310,5701954.6억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10HANARO 코리아밸류업33,005원365원1.12%32759.7356808.6억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 코리아밸류업32,785원10원0.03%32757.7157,9956852억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 미국S&P500엔화노출(H)10,900원-55원-0.50%10794.862,41354.5억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 인도디지털성장7,800원35원0.45%7840.8866446.8억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 금융고배당TOP10타겟위클리커버드콜11,765원70원0.60%11764.95808,9908270.7억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 200타겟위클리커버드콜21,170원-10원-0.05%21136.536,535,6116.1조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KIWOOM 미국양자컴퓨팅13,855원-125원-0.89%13838.0350,1472085.1억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10파워 종합채권(AA-이상)액티브93,120원-190원-0.20%93066.5701389.3억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10UNICORN SK하이닉스밸류체인액티브49,360원410원0.84%49249.37101,0331752.2억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국AI빅테크10타겟데일리커버드콜11,045원-70원-0.63%11035.25126,2132336억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 미국배당다우존스2호12,270원-50원-0.41%12240.954,013257.6억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국AI반도체팹리스21,240원95원0.45%21303.824,478361억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 미국반도체인버스(합성 H)5,310원25원0.47%5263.902,66527.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-101Q CD금리액티브(합성)104,945원20원0.02%104924.063,0371451.3억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10PLUS 국공채머니마켓액티브52,555원45원0.09%52525.7021,0521235억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10PLUS 200TR132,595원-335원-0.25%132786.021,551596.6억원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 미국AI테크액티브18,775원-115원-0.61%18757.534,876600.8억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10WON 전단채플러스액티브52,520원20원0.04%52501.2511,7504860.2억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 코리아밸류업32,885원10원0.03%32856.86196,7635278억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KIWOOM 코리아밸류업32,665원-130원-0.40%32806.684931077.9억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER CD금리플러스액티브(합성)1,001,395원260원0.03%1001143.2017,3224828.7억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 코리아금융고배당16,890원130원0.78%16836.636,479337.8억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-101Q 현대차그룹채권(A+이상)&국고통안51,385원-10원-0.02%51371.36166679.3억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10HANARO 전력설비투자44,000원-740원-1.65%43716.8282,5361584억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10HK 200110,975원-2,140원-1.89%112776.5471665.8억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 미국테크100데일리고정커버드콜10,065원-40원-0.40%10077.96448,6585460.2억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10파워 K-주주가치액티브18,015원65원0.36%18091.68410153.1억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 미국배당미국채혼합5010,670원-50원-0.47%10682.28157,7614609.4억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KoAct 미국치매&뇌질환치료제액티브14,025원-125원-0.88%14048.141,01249억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KIWOOM 글로벌전력GRID인프라14,495원-315원-2.13%14536.662,222123.2억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10WON 미국빌리어네어14,450원-25원-0.17%14437.211,017274.5억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10PLUS 일본엔화초단기국채(합성)9,225원-15원-0.16%9228.3994,927202.9억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KIWOOM K-반도체북미공급망24,900원440원1.80%24800.486,36649.8억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KIWOOM K-2차전지북미공급망13,355원65원0.49%13232.294,37360억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 반도체TOP10레버리지38,005원390원1.04%37856.686,713,9676441.8억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 대만테크고배당다우존스12,795원-65원-0.51%12813.094,246185.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 인도시장대표BIG5그룹액티브7,610원-10원-0.13%7621.4659776.1억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10KODEX 미국테크TOP3플러스17,385원-105원-0.60%17354.8437,077330.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 글로벌AI전력인프라액티브24,625원-625원-2.48%24692.5496,1826239.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 미국배당100데일리고정커버드콜8,750원-20원-0.23%8731.4794,3701662.5억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
22,152건 중 5,851–5,900← 이전118 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬