Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL KRX기후변화솔루션19,020원-460원-2.36%18946.442,919114.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO Fn골프테마8,505원-195원-2.24%8600.915,23846.7억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO 200 TOP1013,485원-245원-1.78%13430.4041,557148.3억원코스피 200 Top 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIME K컬처액티브8,135원-95원-1.15%8107.2910,55097.6억원FnGuide K-컬처 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30ACE KRX금현물23,840원-240원-1.00%23855.38394,9293.5조원KRX 금현물지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 미국나스닥AI테크액티브24,070원-790원-3.18%24742.858,5011143.3억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 200 Top1013,605원-515원-3.65%13687.644,186176.8억원코스피 200 Top 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KIWOOM 독일DAX15,930원205원1.30%15897.0752347.7억원DAX Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 2차전지TOP10레버리지1,006원1원0.10%1000.0011,060,7551594억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 차이나육성산업액티브(합성)9,165원-480원-4.98%9618.6685,509124.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM 물가채KIS116,935원565원0.49%117023.66371116.9억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 국채선물3년55,950원115원0.21%55965.94455.9억원국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 원자력TOP1039,895원-2,255원-5.35%40139.4522,9041555.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2030액티브 적격13,600원-70원-0.51%13633.0018,495958.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2040액티브 적격15,255원-135원-0.88%15307.3819,2291945억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2050액티브 적격15,935원-170원-1.06%15959.6464,3796103.1억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30HANARO 원자력iSelect40,040원-1,750원-4.19%40306.99123,2794544.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30DAISHIN K20091,425원-3,540원-3.73%91300.283,059457.1억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 글로벌브랜드TOP1018,970원90원0.48%18967.0929485.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 미국나스닥100채권혼합5013,775원-115원-0.83%13887.36172,7835186.2억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2030액티브 적격14,755원-5원-0.03%14799.091,71573.7억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2040액티브 적격16,460원-85원-0.51%16579.1514782.3억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2050액티브 적격16,960원-80원-0.47%17014.32806118.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 차이나과창판STAR50(합성)9,550원-570원-5.63%10121.383,567,9281418.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 차이나과창판STAR50(합성)9,855원-520원-5.01%10362.4625,668203.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30PLUS 글로벌희토류&전략자원생산기업4,750원-155원-3.16%4841.4916,945228억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30ACE 중국과창판STAR508,885원-460원-4.92%9332.675,241142.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 글로벌수소경제13,600원-75원-0.55%13698.02188108.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER KEDI혁신기업ESG3015,580원-245원-1.55%15679.0820,457163.5억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 미국나스닥100레버리지(합성)35,395원-1,725원-4.65%36682.91316,1296866.6억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 글로벌AI사이버보안20,440원480원2.40%20592.89368,310907.5억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 미국클린에너지나스닥7,710원-130원-1.66%7830.611,27884.8억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 차이나2차전지MSCI(합성)6,680원-65원-0.96%6691.073,977187억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30PLUS 글로벌수소&차세대연료전지3,950원-40원-1.00%3958.854,886134.3억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM 단기채권ESG액티브108,130원5원0.00%108132.955,171637.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30PLUS 우주항공21,695원-1,390원-6.02%21726.6339,1081247.4억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 2차전지액티브6,035원-25원-0.41%6007.92247,6232009.6억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30HANARO 미국S&P50019,035원-175원-0.91%19175.72210152.2억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30UNICORN R&D 액티브19,515원-775원-3.82%19443.99648.7억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30SOL 미국S&P50021,150원-225원-1.05%21319.15224,8543003.3억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30PLUS TDF2060액티브 적격17,725원-35원-0.20%17675.9520,123655.8억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 미국종합채권ESG액티브(H)95,335원340원0.36%95218.609962096.4억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 글로벌농업경제9,900원90원0.92%9859.513,39769.3억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 미국나스닥100미국채혼합50액티브14,570원-165원-1.12%14643.80182,0049251.9억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30SOL 국고채3년101,610원135원0.13%101648.424,3971078억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIME 미국S&P500액티브29,835원-505원-1.66%30194.3442,5493854.6억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIME 미국나스닥100액티브40,480원-1,430원-3.41%41735.72834,6462.2조원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30WON 대한민국국고채액티브53,175원380원0.72%53236.77145309.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE AI플랫폼4,695원-60원-1.26%4707.1520,74729.1억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 차이나AI테크액티브17,015원-965원-5.37%17764.199,761289.2억원Bloomberg China Media & Tech Index PR
56,296건 중 5,851–5,900← 이전118 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬