Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KoAct 브로드컴밸류체인액티브20,540원-1,065원-4.93%21547.56528133.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-301Q 미국S&P500미국채혼합50액티브11,185원-80원-0.71%11238.18144,6183187.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-301Q 중단기회사채(A-이상)액티브51,115원15원0.03%51124.928884.2억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 차이나휴머노이드로봇8,170원-295원-3.48%8400.11199,3072193.6억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 차이나글로벌리더스TOP3+8,195원35원0.43%8202.191,966180.2억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 차이나AI소프트웨어8,145원-250원-2.98%8337.514,04973.3억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30SOL 미국S&P500미국채혼합5010,540원-15원-0.14%10555.3720,380748.3억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KIWOOM 미국테크100월간목표헤지액티브10,775원0원0.00%10814.699,88786.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 미국10년국채액티브9,390원45원0.48%9356.71412,6411924.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 리츠부동산인프라TOP10액티브9,315원-20원-0.21%9293.9421,923414.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30PLUS K방산소부장5,545원-210원-3.65%5544.3841,135108.1억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 미국10년국채액티브(H)9,435원50원0.53%9404.01107,8952047.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30PLUS 미국S&P500미국채혼합50액티브11,235원-60원-0.53%11271.1610,634842.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 차이나테크TOP107,260원0원0.00%7214.494,473156억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KoAct K수출핵심기업TOP30액티브13,505원-705원-4.96%13452.2122,088979.1억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE BYD밸류체인액티브7,820원-220원-2.74%7955.447,37231.2억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30HANARO 유럽방산9,545원190원2.03%9575.9512566.8억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KIWOOM 미국대형주500월간목표헤지액티브9,700원-65원-0.67%9740.8013140.6억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30HANARO 27-06 회사채(AA-이상)액티브10,115원15원0.15%10112.3914,1701297.7억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30TIGER 코리아원자력11,815원-705원-5.63%11859.561,071,7315411.2억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KoAct 미국나스닥채권혼합50액티브11,125원-205원-1.81%11321.3520,3011368.3억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30TIGER 200타겟위클리커버드콜17,405원-695원-3.84%17353.9745,2771810.1억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30TIGER 코리아배당다우존스위클리커버드콜10,010원-60원-0.60%9966.143,195160.1억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KIWOOM 미국고배당&AI테크10,715원0원0.00%10801.941,661267.8억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30ACE 미국대형가치주액티브12,075원-5원-0.04%12140.98122,9091455억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30SOL 국제금11,260원-125원-1.10%11357.8723,864838.8억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 미국S&P500버퍼6월액티브11,435원0원0.00%11497.490102.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30FOCUS 알리바바미국채커버드콜혼합8,180원10원0.12%8165.775544.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30PLUS 미국로보택시7,660원-280원-3.53%7802.3510,47338.3억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 방산TOP106,955원-340원-4.66%6993.173,770,7672559.4억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX TDF2060액티브 적격10,660원-125원-1.16%10684.2825,9991838.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30SOL 조선TOP3플러스레버리지3,590원-15원-0.42%3606.72836,059524.1억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30WON K-글로벌수급상위9,425원-290원-2.99%9423.3811,046117.8억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30PLUS 미국나스닥100미국채혼합5010,735원-125원-1.15%10827.3648,929332.7억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 엔비디아고정테크10011,900원-270원-2.22%12138.0023495.2억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30TIGER 28-04 회사채(A+이상)액티브100,460원80원0.08%100438.563,9323015.8억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 코리아밸류업위클리고정커버드콜13,975원-480원-3.32%14002.011,233,9184597.7억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30FOCUS 20077,475원-3,330원-4.12%77820.7847581억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30ACE 우량회사채(AA-이상)액티브100,660원75원0.07%100690.611,1371770.6억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 방산TOP10레버리지2,720원-265원-8.88%2710.841,196,034223억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30마이티 200TR34,285원-1,370원-3.84%34189.265,367394.2억원코스피 200 TR
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30TIME 글로벌탑픽액티브11,380원-80원-0.70%11476.2961,487608.8억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30ACE 미국AI테크핵심산업액티브7,730원-275원-3.44%7987.1716,142452.2억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-301Q 미국메디컬AI11,740원-165원-1.39%12151.38194,897305.2억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 미국10년국채액티브(H)9,645원65원0.68%9609.31139,182414.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 리츠부동산인프라10채권혼합액티브9,695원-55원-0.56%9728.5814,666169.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 차이나AI빅테크TOP2+액티브9,600원-20원-0.21%9540.541,12443.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 미국S&P500변동성확대시커버드콜10,965원-100원-0.90%11073.80145257.6억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 금융고배당TOP1012,200원-50원-0.41%12210.46210,3912671.8억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 차이나테크TOP10위클리타겟커버드콜6,080원100원1.67%5947.24115,77585.1억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
56,296건 중 5,801–5,850← 이전117 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬