Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KIWOOM 200선물레버리지100,430원-4,670원-4.44%100064.457,463291.2억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KIWOOM 200선물인버스1,296원25원1.97%1302.2633,26515.8억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KIWOOM 200선물인버스2X74원3원4.23%74.382,358,55624.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 200선물인버스2X151원10원7.09%150.411,693,29213.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 200선물레버리지203,695원-9,610원-4.51%203162.012,324509.2억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 200선물인버스2X80원4원5.26%80.3171,590,778277.2억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 200선물인버스2X73원2원2.82%73.495,275,152,1697406.1억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 200동일가중18,875원-50원-0.26%18880.99981132.1억원코스피 200 동일가중지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 200선물인버스2X78원4원5.41%77.801,709,29639억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 200선물인버스1,293원16원1.25%1302.2231,36325.8억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 200선물레버리지101,970원-4,400원-4.14%101616.562,373611.8억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 200동일가중19,750원-90원-0.45%19768.965,75298.7억원코스피 200 동일가중지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 고배당주채권혼합15,525원55원0.36%15528.88130,9116008.1억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 고배당저변동5017,370원-45원-0.26%17436.764,414121.5억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX MSCI선진국37,750원-155원-0.41%37724.9718,9564832억원MSCI World
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 코스닥150선물인버스2,445원80원3.38%2461.1538,245,8811068.4억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 코스닥150선물인버스2,470원85원3.56%2464.43492,10970.3억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 차이나HSCEI(H)9,675원-115원-1.17%9823.752,924164.4억원Hang Seng China H
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER S&P글로벌헬스케어(합성)25,005원-25원-0.10%25123.841,680290억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11ACE 베트남VN30(합성)28,200원-50원-0.18%28874.4518,6402650.8억원VN30 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 차이나HSCEI11,775원60원0.51%11794.685,808247.2억원Hang Seng China H
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 유로스탁스배당3018,935원0원0.00%18990.613,041302.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 미국다우존스3034,275원-5원-0.01%34145.373,9661398.4억원Dow Jones Industrial Average
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 밸류Plus11,875원115원0.98%11848.761,21271.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 퀄리티Plus9,400원0원0.00%9436.021,22237.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 모멘텀Plus20,210원-400원-1.94%20191.53262141.4억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 바이오7,910원-130원-1.62%7926.36335,8422062.9억원FnGuide 바이오 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 200에너지화학레버리지8,940원-480원-5.10%8883.7817,94346.9억원코스피 200 에너지/화학
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 200IT레버리지330,540원-21,600원-6.13%330665.4799,6414544.9억원코스피 200 정보기술
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11RISE V&S셀렉트밸류채권혼합15,715원-95원-0.60%15699.551,722345.7억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 일본니케이22533,660원-590원-1.72%34369.3720,0383837.2억원Nikkei 225
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11PLUS 우량회사채50121,730원-65원-0.05%121713.07459219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11ACE 일본Nikkei225(H)46,405원-775원-1.64%47451.082,740417.6억원Nikkei 225
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11PLUS 스마트베타Quality채권혼합13,580원-60원-0.44%13474.006,83954.3억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 경기방어채권혼합10,180원-45원-0.44%10179.852,561101.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코리아배당성장채권혼합15,745원15원0.10%15690.4814,0801637.4억원배당성장채권혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코스피10087,135원-2,410원-2.69%87649.25121,4149671.9억원코스피 100
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 인도니프티50레버리지(합성)24,100원-200원-0.82%24413.928,558149.4억원Nifty 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11RISE V&S셀렉트밸류28,255원-570원-1.98%28335.78102141.2억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코스닥150레버리지6,720원-510원-7.05%6717.2060,604,6833.2조원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 코스닥150 레버리지7,455원-510원-6.40%7423.222,041,3891625.1억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 코스닥15014,120원-480원-3.29%14171.8818,132,4591.3조원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KIWOOM 미국달러선물인버스2X4,880원-55원-1.11%4878.706,19098억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX KTOP3037,360원-275원-0.73%37340.751,175186.8억원KTOP 30
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 2차전지TOP1010,410원-295원-2.76%10442.601,731,4117110억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER BBIG6,335원-90원-1.40%6327.326,040753.8억원KRX BBIG 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 코스닥150선물레버리지7,570원-595원-7.29%7536.8042,541551.8억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 유로스탁스레버리지(합성 H)15,825원-170원-1.06%15801.9011,84571.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 미국S&P500레버리지(합성 H)66,520원-655원-0.98%65926.697,686558.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 코리아밸류업32,760원175원0.54%32548.00911884.5억원코리아 밸류업 지수
22,152건 중 5,801–5,850← 이전117 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬