Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 종합채권(AA-이상)액티브102,050원345원0.34%102193.00223317.6억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30HANARO CAPEX설비투자iSelect29,925원-1,055원-3.41%29885.702,263643.3억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER TSMC파운드리밸류체인29,825원-480원-1.58%30593.162,201581.5억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 인도니프티5010,560원75원0.72%10534.8252,9732629.4억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 미국30년국채액티브(H)7,125원55원0.78%7101.541,068,0061.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 인도Nifty50레버리지(합성)9,910원205원2.11%9758.314,336128.8억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 인도Nifty5010,810원135원1.26%10754.7593,0343118.6억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500경기소비재16,620원20원0.12%16754.1411,556116.3억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500금융18,500원130원0.71%18583.9627,865462.5억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500헬스케어14,940원300원2.05%14822.7770,787657.3억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500필수소비재12,345원80원0.65%12433.2148,984148.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 미국S&P500(H)18,075원-155원-0.85%18206.9326,317849.5억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KIWOOM 미국나스닥100(H)22,340원-485원-2.12%22705.602,635893.6억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30HANARO KOFR금리액티브(합성)111,985원25원0.02%111961.29295123.1억원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS KOFR금리110,385원15원0.01%110406.5811,877147.9억원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 미국배당다우존스(H)13,985원195원1.41%13911.58266,3572363.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 미국30년국채선물레버리지(합성 H)4,645원55원1.20%4621.057,001359.9억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 국고채30년액티브91,305원1,405원1.56%91416.86119198.1억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 국고채30년스트립액티브40,160원1,075원2.75%40320.9571,727970.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30에셋플러스 글로벌영에이지액티브16,310원-15원-0.09%16343.487101.1억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 코스닥15011,680원-485원-3.99%11735.4333,716308.3억원코스닥 150
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 한중반도체(합성)37,290원-2,250원-5.69%39572.34593223.7억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KIWOOM 미국S&P500(H)18,525원-160원-0.86%18652.573,278333.4억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 한중전기차(합성)8,765원-25원-0.28%8763.47274.5억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 엔비디아채권혼합25,910원-200원-0.77%26075.6927,2762072.8억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30HANARO 32-10 국고채액티브54,510원220원0.41%54571.285,675116.6억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 삼성전자채권혼합16,785원-180원-1.06%16830.98570,3981.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 미국나스닥100(H)22,370원-470원-2.06%22767.77283,7334373.3억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 종합채권(AA-이상)액티브54,210원240원0.44%54236.851,5601조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-301Q 200액티브28,815원-1,170원-3.90%28841.97379,9863760.3억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 종합채권(AA-이상)액티브110,025원550원0.50%110045.59315743.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 한중반도체(합성)37,385원-1,635원-4.19%39184.6133280.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30TIGER CD금리플러스액티브(합성)1,000,390원105원0.01%1000281.7214,8714565.7억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30SOL 미국S&P500엔화노출(H)10,490원-35원-0.33%10513.6530852.4억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 주주환원고배당주11,150원35원0.31%11171.3478,3052374.9억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 배당성향탑픽액티브9,760원-160원-1.61%9821.728,360224.4억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 코리아전략산업액티브11,585원-635원-5.20%11538.24126,8121112.1억원KAP 코리아전략산업지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 수소전력ESS인프라액티브9,735원-330원-3.28%9760.3992,145272.5억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 방산TOP106,955원-340원-4.66%6993.173,770,7672559.4억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30PLUS 미국로보택시7,660원-280원-3.53%7802.3510,47338.3억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30FOCUS 알리바바미국채커버드콜혼합8,180원10원0.12%8165.775544.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 미국S&P500버퍼6월액티브11,435원0원0.00%11497.490102.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30SOL 국제금11,260원-125원-1.10%11357.8723,864838.8억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30SOL 27-12 회사채(AA-이상)액티브50,555원5원0.01%50559.3334,4992321.4억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30SOL 한국원자력SMR11,295원-495원-4.20%11365.1969,070937.4억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30PLUS 한화그룹주20,195원-900원-4.27%20158.51122,350838억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KIWOOM 미국S&P500 TOP10&배당다우비중전환10,315원-180원-1.72%10410.16997128.9억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 미국AI클라우드인프라12,455원-620원-4.74%13008.6616,456180.5억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30HANARO 26-12 은행채(AA+이상)액티브10,235원0원0.00%10240.50286634.5억원KIS 은행채2612만기형 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30TIGER 미국AI전력SMR4,695원-105원-2.19%4878.15212,616990.6억원Akros U.S. AI Electricity SMR Index 지수(PR)
56,296건 중 5,751–5,800← 이전116 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬