Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 미국S&P500배당귀족커버드콜(합성 H)7,745원5원0.06%7738.434,644364억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 글로벌테크놀로지(합성 H)46,075원-505원-1.08%46096.3724345.5억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 글로벌자원생산기업(합성 H)21,455원-335원-1.54%21534.454,720182.3억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 글로벌4차산업혁신기술(합성 H)23,210원-290원-1.23%23253.141,194589.5억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 코스닥150선물인버스2,475원80원3.34%2490.747,73323.5억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 우량주30,240원-305원-1.00%30175.102,684514억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 가치주34,995원-725원-2.03%34987.99618314.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 모멘텀주43,195원-770원-1.75%43042.612,093388.7억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 단기변동금리부채권액티브114,800원0원0.00%114538.202,8842802.2억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 종합채권(AA-이상)액티브109,350원-390원-0.36%109247.8226,4173.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11ACE 중장기국공채액티브105,645원-290원-0.27%105575.3312737.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 단기채권액티브57,145원5원0.01%57137.1311,9047605.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 중장기국공채액티브107,425원-340원-0.32%107283.917148.2억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 단기국공채액티브114,920원-20원-0.02%114890.0928,1301574.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 3대농산물선물(H)9,080원75원0.83%9189.5520,472288.7억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX WTI원유선물인버스(H)1,684원-86원-4.86%1653.0219,913,8541571.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 코스닥15013,815원-480원-3.36%13832.6381,9663160.8억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE KQ고배당15,440원180원1.18%15401.941,13384.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 미국S&P500(H)29,720원-125원-0.42%29632.1514,062891.6억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS S&P글로벌인프라19,080원-5원-0.03%19059.34237114.4억원S&P Global Infrastructure Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX S&P글로벌인프라(합성)21,320원-60원-0.28%21237.823,317220억원S&P Global Infrastructure Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER S&P글로벌인프라(합성)16,285원-145원-0.88%16347.55710113.9억원S&P Global Infrastructure Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 200선물레버리지84,060원-3,780원-4.30%83937.1571,5622017.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 미국장기국채선물레버리지(합성 H)4,855원-100원-2.02%4854.3666433.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 미국장기국채선물인버스(H)11,365원135원1.20%11309.7036556.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 미국장기국채선물(H)7,930원20원0.25%7944.836347.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 중형주저변동5018,715원-35원-0.19%18863.26146.7억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 헬스케어16,165원-275원-1.67%16134.6020,531646.6억원KRX 헬스케어
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 필수소비재9,655원95원0.99%9635.6113,270115.8억원KRX 필수소비재
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 경기소비재14,860원-25원-0.17%14913.8084189.1억원KRX 경기소비재
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX IT68,460원-2,340원-3.31%68496.8933,8211095.3억원KRX 정보기술
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX K콘텐츠9,570원-70원-0.73%9605.4913,725306.2억원KRX K콘텐츠
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 고배당33,570원-315원-0.93%33491.9413,7742131.6억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11ACE 러시아MSCI(합성)8,535원0원0.00%48.420157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11ACE MSCI필리핀(합성)11,935원-5원-0.04%12018.054811.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 미국달러선물인버스8,310원-50원-0.60%8314.1867,982982.2억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 미국달러선물인버스2X5,625원-60원-1.06%5623.28333,8311958억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 미국달러선물레버리지15,125원175원1.17%15154.74159,019300.9억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 미국달러선물13,915원75원0.54%13924.8566,260609.4억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX WTI원유선물(H)28,315원1,480원5.52%28704.74343,085566.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 우선주24,390원-580원-2.32%24278.326,962312.1억원코스피 우선주 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 미국달러선물인버스2X5,575원-55원-0.98%5583.9911,212345.6억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 미국달러선물레버리지15,170원170원1.13%15194.205,30475.8억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 코스닥150바이오테크11,465원-265원-2.26%11510.4794,633529.6억원코스닥 150 헬스케어
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 코스닥150IT24,375원-875원-3.47%24304.7031,913282.7억원코스닥 150 정보기술
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 차이나심천ChiNext(합성)14,615원0원0.00%14681.4415,518447억원SZSE ChiNext Price Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 심천차이넥스트(합성)13,885원-255원-1.80%14331.9453669.4억원SZSE ChiNext Price Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11ACE MSCI인도네시아(합성)5,040원-105원-2.04%5157.4949,068307.4억원MSCI Indonesia Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 헬스케어채권혼합11,470원-145원-1.25%11526.643,559206.4억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 헬스케어12,205원-185원-1.49%12256.142,10873.2억원FnGuide 헬스케어 지수
22,152건 중 5,751–5,800← 이전116 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬