Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11ACE 코스피71,825원-1,280원-1.75%71810.762,333466.8억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국나스닥100선물(H)32,110원-285원-0.88%32011.264,5971091.7억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 200선물레버리지124,330원-5,775원-4.44%123819.90831559.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 코스닥15013,805원-550원-3.83%13920.053,790196억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO KRX30047,295원-1,520원-3.11%47578.4967189.1억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국30년국채울트라선물인버스(H)12,560원130원1.05%12591.691,15275.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국30년국채울트라선물(H)7,140원-90원-1.24%7144.1319,0191285.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11PLUS 코스피TR38,700원-950원-2.40%38875.341801199.7억원코스피 TR
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE IT플러스43,345원-1,375원-3.07%43413.384,2031100.9억원FnGuide IT플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 내수주플러스11,030원-65원-0.59%11057.584,46870.5억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 배당가치29,730원90원0.30%29685.722,239921.6억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11PLUS 코스닥15013,970원-485원-3.36%14050.2430,88290.8억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER K게임5,460원-5원-0.09%5445.3517,796128.3억원WISE K게임 테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 한국대만IT프리미어80,090원-2,160원-2.63%81750.883,544880.9억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11PLUS 국채선물3년56,280원-135원-0.24%56286.2412,395718.1억원국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11SOL 200TR41,045원-960원-2.29%41099.0389,6621조원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 국채선물10년인버스61,555원405원0.66%61737.8727243.7억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 국채선물10년50,615원-375원-0.74%50513.95550.6억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KIWOOM 200TR143,780원-3,135원-2.13%143925.35123,1161.8조원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 200109,775원-2,350원-2.10%109899.511,7214336.1억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 국채선물3년인버스58,060원170원0.29%58072.9310623.5억원국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 일본엔선물8,070원-10원-0.12%8079.8857,013484.2억원엔선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11SOL KRX30049,250원-810원-1.62%49433.38119246.2억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX KRX30048,205원-1,130원-2.29%48317.1217,756723억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER KRX30048,545원-1,050원-2.12%48520.21746242.7억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 코리아TOP1038,835원-675원-1.71%38777.58387,0831.9조원FnGuide TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE KRX30049,590원-1,285원-2.53%49707.89540173.5억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX MSCI EM선물(H)12,350원-210원-1.67%12331.535,99661.7억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 차이나H선물인버스(H)7,950원5원0.06%7953.0611039.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KIWOOM 코스닥150선물레버리지3,410원-235원-6.45%3377.2753,74649.4억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KIWOOM 코스닥150선물인버스4,355원155원3.69%4368.9923,84124.8억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11ACE MSCI멕시코(합성)17,290원-275원-1.57%17505.62919155.6억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE ESG사회책임투자47,965원-1,030원-2.10%47974.5171,6956763억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 200고배당커버드콜ATM7,445원100원1.36%7492.2516,927126.5억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 국채선물10년51,325원-385원-0.74%51292.244,44965.6억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 200커버드콜12,935원-150원-1.15%12937.9538,011297.5억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER MSCI KOREA ESG리더스29,455원-150원-0.51%29460.876,901176.7억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER MSCI KOREA ESG유니버설35,370원-585원-1.63%35343.46644244억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX MSCI KOREA ESG유니버설33,800원-760원-2.20%33974.087202.8억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 미국나스닥테크52,375원-475원-0.90%52110.101,126471.3억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11FOCUS ESG리더스21,860원-160원-0.73%21883.43276.5억원KRX ESG Leaders 150
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 200금융23,200원345원1.51%23283.684,667199.5억원코스피 200 금융
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 단기채권액티브119,145원-35원-0.03%119089.90354667.2억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX MSCI Korea TR39,000원-930원-2.33%38942.1423,9122.3조원MSCI Korea TR Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 200TR39,640원-900원-2.22%39699.00687,8237.7조원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 코스피중형주21,400원-15원-0.07%21418.605742.8억원코스피 중형주
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 코스피대형주37,970원-635원-1.64%37828.419,820645.4억원코스피 대형주
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 코스피72,090원-1,290원-1.76%72096.3414,3846019.5억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11ACE 아시아TOP5031,455원-600원-1.87%31813.232,482251.6억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 글로벌로봇(합성)24,290원-205원-0.84%24241.072,554429.9억원ROBO Global Robotics & Automation UCITS Price Return Index
22,152건 중 5,701–5,750← 이전115 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬