Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 미국30년국채선물레버리지(합성 H)4,645원55원1.20%4621.057,001359.9억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 국고채30년액티브91,305원1,405원1.56%91416.86119198.1억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 국고채30년스트립액티브40,160원1,075원2.75%40320.9571,727970.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30에셋플러스 글로벌영에이지액티브16,310원-15원-0.09%16343.487101.1억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 코스닥15011,680원-485원-3.99%11735.4333,716308.3억원코스닥 150
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 한중반도체(합성)37,290원-2,250원-5.69%39572.34593223.7억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KIWOOM 미국S&P500(H)18,525원-160원-0.86%18652.573,278333.4억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 한중전기차(합성)8,765원-25원-0.28%8763.47274.5억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 엔비디아채권혼합25,910원-200원-0.77%26075.6927,2762072.8억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30HANARO 32-10 국고채액티브54,510원220원0.41%54571.285,675116.6억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 삼성전자채권혼합16,785원-180원-1.06%16830.98570,3981.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 미국나스닥100(H)22,370원-470원-2.06%22767.77283,7334373.3억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 한중전기차(합성)8,920원-220원-2.41%9033.774457.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KIWOOM 미국S&P50020,255원-215원-1.05%20414.5812,690810.2억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 테슬라채권혼합Fn14,255원-15원-0.11%14358.0192,7004454.6억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 미국TOP5채권혼합5015,310원-335원-2.14%15436.1837,1731255.4억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 주주환원가치주액티브15,580원-70원-0.45%15572.0232,103436.2억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 글로벌반도체TOP4 Plus69,320원-2,595원-3.61%71436.54141,9601.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 배터리 리사이클링8,940원-145원-1.60%9000.9822,79092.9억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 아시아AI반도체exChina액티브49,945원-3,655원-6.82%52119.293,755249.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER MKF배당귀족19,705원170원0.87%19801.2010,710167.4억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30WON 미국우주항공방산21,685원890원4.28%21630.2919,913477억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 단기채권알파액티브113,315원15원0.01%113337.34792601.7억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 글로벌멀티에셋TIF액티브11,420원-30원-0.26%11451.27760256.9억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 국고채30년액티브95,195원1,610원1.72%95235.4418,6242966.2억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30HANARO Fn K-푸드10,475원5원0.05%10553.4217,108136.1억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30SOL 국고채10년101,420원640원0.64%101461.135521195.7억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 우량회사채액티브116,780원185원0.16%116774.433,0414903.5억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 차이나항셍테크레버리지(합성 H)3,440원-15원-0.43%3394.2668,500148.6억원Hang Seng TECH Index
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 미국S&P500미국채혼합50액티브13,590원-80원-0.59%13622.37206,6701.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 미국단기투자등급회사채액티브11,785원25원0.21%11764.2126,755259.2억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 아시아달러채권ESG플러스액티브56,150원125원0.22%56022.691,144194.2억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30SOL 종합채권(AA-이상)액티브108,830원415원0.38%108937.5723,1491.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2050액티브 적격16,960원-80원-0.47%17014.32806118.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2040액티브 적격16,460원-85원-0.51%16579.1514782.3억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2030액티브 적격14,755원-5원-0.03%14799.091,71573.7억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 미국나스닥100채권혼합5013,775원-115원-0.83%13887.36172,7835186.2억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 글로벌브랜드TOP1018,970원90원0.48%18967.0929485.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30DAISHIN K20091,425원-3,540원-3.73%91300.283,059457.1억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30HANARO 원자력iSelect40,040원-1,750원-4.19%40306.99123,2794544.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2050액티브 적격15,935원-170원-1.06%15959.6464,3796103.1억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2040액티브 적격15,255원-135원-0.88%15307.3819,2291945억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2030액티브 적격13,600원-70원-0.51%13633.0018,495958.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 원자력TOP1039,895원-2,255원-5.35%40139.4522,9041555.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 국채선물3년55,950원115원0.21%55965.94455.9억원국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM 물가채KIS116,935원565원0.49%117023.66371116.9억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 차이나육성산업액티브(합성)9,165원-480원-4.98%9618.6685,509124.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 2차전지TOP10레버리지1,006원1원0.10%1000.0011,060,7551594억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KIWOOM 독일DAX15,930원205원1.30%15897.0752347.7억원DAX Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 200 Top1013,605원-515원-3.65%13687.644,186176.8억원코스피 200 Top 10 지수
56,296건 중 5,651–5,700← 이전114 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬