Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 글로벌원자력28,045원-585원-2.04%28659.807,4881738.7억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE TDF2030액티브 적격14,445원-85원-0.58%14413.252,023223.8억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 미국배당다우존스13,900원215원1.57%13793.15317,1481조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30FOCUS AI코리아액티브24,345원-1,055원-4.15%24458.4229328.6억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 삼성그룹Top3채권혼합15,010원30원0.20%15086.8467,0883227.1억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER KOFR금리액티브(합성)112,310원15원0.01%112279.3044,5792.2조원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500(H)17,055원-150원-0.87%17188.07383,0061조원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국나스닥100(H)21,695원-480원-2.16%22089.80175,9035488.8억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS K방산34,220원-1,400원-3.93%34298.37553,3886648.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 테슬라애플아마존채권혼합16,205원-175원-1.07%16361.921,191178.2억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 한중반도체(합성)37,385원-1,635원-4.19%39184.6133280.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 종합채권(AA-이상)액티브110,025원550원0.50%110045.59315743.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-301Q 200액티브28,815원-1,170원-3.90%28841.97379,9863760.3억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 종합채권(AA-이상)액티브54,210원240원0.44%54236.851,5601조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 국채30년레버리지(합성)14,265원415원3.00%14361.3316,68871.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 2차전지소부장Fn3,875원-35원-0.90%3882.31310,378951.3억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 차이나전기차레버리지(합성)3,885원-70원-1.77%3906.805,605158.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM CD금리액티브(합성)111,175원10원0.01%111148.766,0441493억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국투자등급회사채액티브(H)45,465원140원0.31%45336.786842117.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스타겟커버드콜1호13,125원230원1.78%13004.2938,801689억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 테슬라밸류체인FactSet21,350원-160원-0.74%21643.381,422330.9억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX CD금리액티브(합성)1,073,480원95원0.01%1073745.52553,7357조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 글로벌주식분산액티브16,875원-175원-1.03%16947.831,122286.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국성장기업30액티브18,205원-745원-3.93%18704.225,023263.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국달러SOFR금리액티브(합성)12,260원5원0.04%12233.131999.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 미국S&P배당킹11,750원155원1.34%11635.6349,537182.1억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 글로벌인컴TOP1010,190원-5원-0.05%10207.63191,909815.2억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30HANARO 글로벌생성형AI액티브38,800원-1,685원-4.16%39994.784,253407.4억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 코스닥글로벌12,710원-555원-4.18%12670.6833,276165.2억원코스닥 글로벌 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 2차전지소재Fn4,135원-65원-1.55%4157.013,212,9234633.2억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30에셋플러스 글로벌다이나믹시니어액티브16,225원65원0.40%16266.53781.1억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIME K바이오액티브10,095원-5원-0.05%10143.15204,1332039.1억원KRX 헬스케어
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-301Q 단기금융채액티브109,875원30원0.03%109880.344711260.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 미국S&P500커뮤니케이션15,520원-135원-0.86%15621.9019,21185.3억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 글로벌AI&로보틱스 INDXX12,255원-50원-0.41%12293.778,609955.8억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국30년국채스트립액티브(합성 H)34,745원370원1.08%34452.06121,6583765.6억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스15,175원220원1.47%15052.131,762,8134.6조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스타겟커버드콜2호11,000원170원1.57%10910.85258,2217001.5억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 국고채10년액티브53,010원320원0.61%52992.667,6981055.9억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 글로벌자산배분액티브14,445원-20원-0.14%14446.1455,0092730.1억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30HANARO 종합채권(AA-이상)액티브107,565원300원0.28%107623.39331285.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 코스닥글로벌12,990원-570원-4.20%12954.9760284.4억원코스닥 글로벌 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 미국30년국채액티브(H)8,315원50원0.60%8309.20128,444220.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국테크TOP10레버리지(합성)32,885원-1,825원-5.26%33787.87483164.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 2차전지핵심소재104,210원-30원-0.71%4237.131,001,1441540.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 2차전지산업레버리지819원-4원-0.49%824.3098,992,3786620.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 중국본토CSI30011,205원-125원-1.10%11458.33900179.2억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 의료기기소부장Fn6,070원-145원-2.33%6065.1527,22697.1억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:112026-10-30SOL KRX30040,755원-1,340원-3.18%41091.458203.7억원KRX 300
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 금액티브11,150원-65원-0.58%11200.9973,4081450.6억원Bloomberg Gold Spot NY 4pm USD Index
56,296건 중 5,601–5,650← 이전113 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬