Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30RISE K엔터&여행레저6,325원0원0.00%6371.9639,123202.4억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30RISE 비메모리반도체액티브23,010원-1,815원-7.31%23134.7768,3362006.4억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 유럽탄소배출권선물S&P(H)12,550원100원0.80%12539.892,13462.7억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 글로벌탄소배출권선물ICE(합성)14,125원20원0.14%14213.6927570.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER Fn메타버스6,510원-40원-0.61%6534.8011,726325.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30RISE 메타버스9,475원-90원-0.94%9441.6643,192363.8억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 메타버스액티브8,525원-65원-0.76%8548.671,025490.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO 글로벌탄소배출권선물ICE(합성)11,340원140원1.25%11317.42957.8억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO Fn K-메타버스MZ12,395원-140원-1.12%12349.232661.9억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30ACE 미국배당다우존스15,450원255원1.68%15321.44385,4121조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30MIDAS 코스피액티브48,920원-1,990원-3.91%49019.366721430.9억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIME K신재생에너지액티브20,015원-590원-2.86%20090.431,630160.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 기후변화솔루션19,205원-495원-2.51%19113.81196153.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER KRX기후변화솔루션18,810원-885원-4.49%19068.245775.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL KRX기후변화솔루션19,020원-460원-2.36%18946.442,919114.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO Fn골프테마8,505원-195원-2.24%8600.915,23846.7억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO 200 TOP1013,485원-245원-1.78%13430.4041,557148.3억원코스피 200 Top 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIME K컬처액티브8,135원-95원-1.15%8107.2910,55097.6억원FnGuide K-컬처 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30ACE KRX금현물23,840원-240원-1.00%23855.38394,9293.5조원KRX 금현물지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 미국나스닥AI테크액티브24,070원-790원-3.18%24742.858,5011143.3억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 200 Top1013,605원-515원-3.65%13687.644,186176.8억원코스피 200 Top 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KIWOOM 독일DAX15,930원205원1.30%15897.0752347.7억원DAX Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 2차전지TOP10레버리지1,006원1원0.10%1000.0011,060,7551594억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 차이나육성산업액티브(합성)9,165원-480원-4.98%9618.6685,509124.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM 물가채KIS116,935원565원0.49%117023.66371116.9억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 국채선물3년55,950원115원0.21%55965.94455.9억원국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 원자력TOP1039,895원-2,255원-5.35%40139.4522,9041555.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2030액티브 적격13,600원-70원-0.51%13633.0018,495958.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2040액티브 적격15,255원-135원-0.88%15307.3819,2291945억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2050액티브 적격15,935원-170원-1.06%15959.6464,3796103.1억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30HANARO 원자력iSelect40,040원-1,750원-4.19%40306.99123,2794544.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30DAISHIN K20091,425원-3,540원-3.73%91300.283,059457.1억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 글로벌브랜드TOP1018,970원90원0.48%18967.0929485.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 미국나스닥100채권혼합5013,775원-115원-0.83%13887.36172,7835186.2억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2030액티브 적격14,755원-5원-0.03%14799.091,71573.7억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2040액티브 적격16,460원-85원-0.51%16579.1514782.3억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2050액티브 적격16,960원-80원-0.47%17014.32806118.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 국채30년레버리지(합성)14,265원415원3.00%14361.3316,68871.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 2차전지소부장Fn3,875원-35원-0.90%3882.31310,378951.3억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 차이나전기차레버리지(합성)3,885원-70원-1.77%3906.805,605158.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM CD금리액티브(합성)111,175원10원0.01%111148.766,0441493억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국투자등급회사채액티브(H)45,465원140원0.31%45336.786842117.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스타겟커버드콜1호13,125원230원1.78%13004.2938,801689억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 테슬라밸류체인FactSet21,350원-160원-0.74%21643.381,422330.9억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX CD금리액티브(합성)1,073,480원95원0.01%1073745.52553,7357조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 글로벌주식분산액티브16,875원-175원-1.03%16947.831,122286.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국성장기업30액티브18,205원-745원-3.93%18704.225,023263.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국달러SOFR금리액티브(합성)12,260원5원0.04%12233.131999.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 미국S&P배당킹11,750원155원1.34%11635.6349,537182.1억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 글로벌인컴TOP1010,190원-5원-0.05%10207.63191,909815.2억원Solactive Global Superior Income TOP 10 Price Return Index
56,296건 중 5,551–5,600← 이전112 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬