Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30PLUS 200위클리커버드콜채권혼합8,175원-145원-1.74%8177.6912,022106.2억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30KIWOOM 코스닥150커버드콜액티브6,750원-245원-3.50%6740.67702,0991015.8억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30TIGER 삼성전자단일종목레버리지7,785원-450원-5.46%7624.917,262,0205953.5억원KRX 삼성전자 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 미국S&P500(H)17,665원-160원-0.90%17805.5596,3954857.8억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30WON 20093,425원-3,140원-3.25%93365.88147,8301051억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국성장기업30액티브18,205원-745원-3.93%18704.225,023263.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX CD금리액티브(합성)1,073,480원95원0.01%1073745.52553,7357조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 테슬라밸류체인FactSet21,350원-160원-0.74%21643.381,422330.9억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스타겟커버드콜1호13,125원230원1.78%13004.2938,801689억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국투자등급회사채액티브(H)45,465원140원0.31%45336.786842117.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM CD금리액티브(합성)111,175원10원0.01%111148.766,0441493억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 차이나전기차레버리지(합성)3,885원-70원-1.77%3906.805,605158.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 2차전지소부장Fn3,875원-35원-0.90%3882.31310,378951.3억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 국채30년레버리지(합성)14,265원415원3.00%14361.3316,68871.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 인도Nifty5010,810원135원1.26%10754.7593,0343118.6억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500경기소비재16,620원20원0.12%16754.1411,556116.3억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500금융18,500원130원0.71%18583.9627,865462.5억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500헬스케어14,940원300원2.05%14822.7770,787657.3억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500필수소비재12,345원80원0.65%12433.2148,984148.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 미국S&P500(H)18,075원-155원-0.85%18206.9326,317849.5억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KIWOOM 미국나스닥100(H)22,340원-485원-2.12%22705.602,635893.6억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30HANARO KOFR금리액티브(합성)111,985원25원0.02%111961.29295123.1억원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS KOFR금리110,385원15원0.01%110406.5811,877147.9억원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 미국배당다우존스(H)13,985원195원1.41%13911.58266,3572363.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 미국30년국채선물레버리지(합성 H)4,645원55원1.20%4621.057,001359.9억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 국고채30년액티브91,305원1,405원1.56%91416.86119198.1억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 국고채30년스트립액티브40,160원1,075원2.75%40320.9571,727970.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30에셋플러스 글로벌영에이지액티브16,310원-15원-0.09%16343.487101.1억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 코스닥15011,680원-485원-3.99%11735.4333,716308.3억원코스닥 150
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 한중반도체(합성)37,290원-2,250원-5.69%39572.34593223.7억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KIWOOM 미국S&P500(H)18,525원-160원-0.86%18652.573,278333.4억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 한중전기차(합성)8,765원-25원-0.28%8763.47274.5억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 엔비디아채권혼합25,910원-200원-0.77%26075.6927,2762072.8억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30HANARO 32-10 국고채액티브54,510원220원0.41%54571.285,675116.6억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 삼성전자채권혼합16,785원-180원-1.06%16830.98570,3981.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 미국나스닥100(H)22,370원-470원-2.06%22767.77283,7334373.3억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 종합채권(AA-이상)액티브54,210원240원0.44%54236.851,5601조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-301Q 200액티브28,815원-1,170원-3.90%28841.97379,9863760.3억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 종합채권(AA-이상)액티브110,025원550원0.50%110045.59315743.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 한중반도체(합성)37,385원-1,635원-4.19%39184.6133280.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 테슬라애플아마존채권혼합16,205원-175원-1.07%16361.921,191178.2억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS K방산34,220원-1,400원-3.93%34298.37553,3886648.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국나스닥100(H)21,695원-480원-2.16%22089.80175,9035488.8억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500(H)17,055원-150원-0.87%17188.07383,0061조원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER KOFR금리액티브(합성)112,310원15원0.01%112279.3044,5792.2조원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 삼성그룹Top3채권혼합15,010원30원0.20%15086.8467,0883227.1억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30FOCUS AI코리아액티브24,345원-1,055원-4.15%24458.4229328.6억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 미국배당다우존스13,900원215원1.57%13793.15317,1481조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE TDF2030액티브 적격14,445원-85원-0.58%14413.252,023223.8억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 글로벌원자력28,045원-585원-2.04%28659.807,4881738.7억원iSelect 글로벌원자력 지수(시장가격)
56,296건 중 5,451–5,500← 이전110 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬