Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05KODEX iShares미국인플레이션국채액티브10,300원25원0.24%10267.2116,927172억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05KODEX iShares미국하이일드액티브10,360원70원0.68%10360.5428,350938.6억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05RISE AI&로봇8,670원-280원-3.13%8696.82236,2252934.7억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05ACE AI반도체TOP3+43,095원-4,905원-10.22%43217.98730,2807735.5억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KODEX 미국서학개미20,855원-340원-1.60%21192.9112,3701553.6억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KIWOOM 글로벌AI반도체27,630원-1,115원-3.88%28121.7663,386400.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05TIGER 미국테크TOP10타겟커버드콜14,190원275원1.98%14273.68101,3693980.2억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05SOL 국고채30년액티브44,755원505원1.14%44796.5841,97968.9억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KIWOOM 미국원유에너지기업15,190원-710원-4.47%15300.03123,109334.1억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05에셋플러스 차이나일등기업포커스10액티브16,590원805원5.10%16061.9114,945155.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.7136,973528억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KODEX 인도Nifty미드캡1009,720원285원3.02%9571.4110,285111.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45181239.4억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 바이오TOP10액티브7,395원415원5.95%7350.82267,060421.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05ACE 미국중심중소형제조업10,795원-310원-2.79%10846.4819080.9억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05TIGER 미국배당다우존스타겟데일리커버드콜10,060원200원2.03%10059.06228,1753219.2억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 미국은행TOP1011,460원490원4.47%11445.9319,621126억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 테슬라미국채타겟커버드콜혼합(합성)7,610원-40원-0.52%7622.2911,482273.9억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05TIGER 미국소비트렌드액티브7,140원345원5.08%7098.062,52951.4억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 중단기회사채(A-이상)액티브51,970원45원0.09%51956.755,0394279.2억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05RISE 테슬라고정테크10014,005원60원0.43%14153.0716,757217억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05RISE 팔란티어고정테크10014,320원100원0.70%14449.3213,957236.2억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05ACE 미국배당퀄리티채권혼합5011,015원145원1.33%10997.8145,355275.3억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05ACE 미국배당퀄리티+커버드콜액티브10,810원180원1.69%10807.9928,518724.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KoAct 브로드컴밸류체인액티브18,605원-1,200원-6.06%19152.965,690120.9억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05RISE 미국천연가스밸류체인12,070원-550원-4.36%12124.5710,44366.3억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05PLUS 차이나AI테크TOP108,060원420원5.50%7692.0117,48856.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-051Q 미국S&P500미국채혼합50액티브11,270원90원0.81%11285.37186,4003223.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05PLUS 미국S&P500미국채혼합50액티브11,305원85원0.76%11330.19129,2901096.5억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05PLUS 미국로보택시7,840원225원2.95%7900.679,09539.2억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05SOL 미국S&P500미국채혼합5010,640원45원0.42%10633.7736,655755.4억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05SOL 조선TOP3플러스레버리지3,745원-355원-8.66%3769.521,265,854561.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05KODEX TDF2060액티브 적격10,640원125원1.19%10617.4032,9881814.1억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-051Q 미국메디컬AI11,605원205원1.80%11745.18184,258301.7억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05TIGER 리츠부동산인프라10채권혼합액티브9,540원-85원-0.88%9557.896,879166.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05SOL 미국원자력SMR9,300원-655원-6.58%9401.39110,4741148.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05TIGER 차이나휴머노이드로봇8,830원330원3.88%8554.61580,1322370.8억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05더제이 중소형포커스액티브10,020원-225원-2.20%10009.101345억원코스피 200 중소형주지수
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KODEX 금액티브11,545원270원2.39%11431.50183,0671484.6억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05SOL 국제금11,725원310원2.72%11542.27143,946873.5억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05TIGER 리츠부동산인프라TOP10액티브8,905원-95원-1.06%8951.9114,803396.2억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-051Q 미국나스닥100미국채혼합50액티브10,215원30원0.29%10264.2088,8253013.4억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05KODEX 26-12 금융채(AA-이상)액티브10,210원0원0.00%10209.5640,4517302.1억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05TIGER 코리아AI전력기기TOP3플러스11,925원-1,670원-12.28%11955.242,465,7106350억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05KODEX 28-12 회사채(AA-이상)액티브10,015원5원0.05%10021.6024,6494160.2억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05BNK 카카오그룹포커스7,545원470원6.64%7571.5336,33086.7억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05RISE 코리아밸류업위클리고정커버드콜13,555원-475원-3.39%13562.571,704,8654568억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-051Q 샤오미밸류체인액티브6,860원235원3.55%6752.0120,02061.7억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05KODEX 원자력SMR10,635원-550원-4.92%10640.77706,1742174.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05SOL 반도체후공정19,345원-3,050원-13.62%19311.99682,4091344.4억원FnGuide 반도체 후공정 지수(PR)
56,296건 중 501–550← 이전11 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬