Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 일본TOPIX(합성 H)34,695원-160원-0.46%34883.5453173.4억원TOPIX
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10파워 고배당저변동성59,520원535원0.91%59046.22602303.5억원코스피 200 고배당지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 차이나CSI30011,895원-25원-0.21%12019.2827,3411231.1억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 단기통안채102,072원12원0.01%102057.472,1603242.8억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 미국S&P바이오(합성)45,370원-710원-1.54%45570.652,134241.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 우선주24,970원150원0.60%24877.857,573319.6억원코스피 우선주 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 미국달러선물인버스2X5,630원-35원-0.62%5628.817,371371.5억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 미국달러선물레버리지15,000원35원0.23%15071.6976575억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥150바이오테크11,730원-40원-0.34%11740.63116,624537.2억원코스닥 150 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 유로스탁스배당3018,935원-185원-0.97%18922.792,384302.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 미국다우존스3034,280원-50원-0.15%34178.6611,2601398.6억원Dow Jones Industrial Average
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 밸류Plus11,760원-5원-0.04%11837.891,06870.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 퀄리티Plus9,400원-15원-0.16%9460.923847억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 모멘텀Plus20,610원65원0.32%20662.043,557144.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 바이오8,040원-95원-1.17%8052.01382,7042096.8억원FnGuide 바이오 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200에너지화학레버리지9,420원-250원-2.59%9403.7031,61449.4억원코스피 200 에너지/화학
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200IT레버리지352,140원1,530원0.44%351493.0398,1554841.9억원코스피 200 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE V&S셀렉트밸류채권혼합15,810원0원0.00%15822.16167347.8억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 일본니케이22534,250원80원0.23%34265.4839,2813904.5억원Nikkei 225
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 우량회사채50121,795원-10원-0.01%121768.37414219.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 일본Nikkei225(H)47,180원-250원-0.53%47356.142,205424.6억원Nikkei 225
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 스마트베타Quality채권혼합13,640원-10원-0.07%13536.103,36054.5억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 경기방어채권혼합10,225원-25원-0.24%10205.474,962102.2억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200 생활소비재12,495원-110원-0.87%12569.781,48144.9억원코스피 200 생활소비재
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200 산업재12,320원35원0.28%12321.311,85278.8억원코스피 200 산업재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 단기통안채116,980원20원0.02%116999.918042644.9억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국MSCI리츠(합성 H)13,245원-260원-1.93%13499.2255,5521211.9억원MSCI US REIT Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 미국부동산리츠(합성 H)83,385원-510원-0.61%83119.4210100억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 국채선물10년인버스60,965원355원0.59%60940.3410665.8억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 중국본토대형주CSI10022,235원-135원-0.60%22528.163,027311.2억원CSI A100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 로우볼21,000원-35원-0.17%21096.414,18288.2억원FnGuide Low Vol 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 차이나A5024,590원-65원-0.26%24899.19218196.7억원FTSE China A50 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 중국본토CSI30033,110원-135원-0.41%33399.834901033억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200커버드콜OTM24,845원100원0.40%25115.842,300124.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 구리실물16,330원275원1.71%16158.0454,3541665.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10마이티 코스피10089,060원60원0.07%88758.17108249.3억원코스피 100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 증권12,520원90원0.72%12482.10317,1192263.6억원FnGuide 증권 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 소프트웨어8,190원5원0.06%8178.1144,675761.6억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX MSCI Korea53,450원380원0.72%53316.09366320.7억원MSCI Korea Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 단기채권113,375원20원0.02%113348.918,5128068.8억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10파워 200112,815원-300원-0.27%112835.306461579.4억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 레버리지47,195원-290원-0.61%47047.8839,260519.1억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 국채선물10년64,412원-263원-0.41%64432.18699204.8억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 200113,480원-315원-0.28%113494.96352,6461.5조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 중국소비테마7,520원-25원-0.33%7545.7114,057559.4억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 국고채10년103,840원-355원-0.34%103797.812,6834253.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 모멘텀80,920원-1,135원-1.38%81201.181,819372.2억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 인버스1,244원1원0.08%1252.93110,08427.3억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 헬스케어36,105원-405원-1.11%36157.2710,3381444.2억원KRX 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국S&P500선물(H)77,040원-220원-0.28%76877.001,803885.9억원S&P 500 Futures Index(ER)
20,981건 중 5,401–5,450← 이전109 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬