Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코스닥150선물인버스2,365원-40원-1.66%2362.4757,797,7391092.6억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥150선물인버스2,385원-40원-1.65%2366.17477,35967.9억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 차이나HSCEI(H)9,790원40원0.41%9920.97308166.4억원Hang Seng China H
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER S&P글로벌헬스케어(합성)25,030원-100원-0.40%25148.623,001290.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 베트남VN30(합성)28,250원30원0.11%28632.8022,7012655.5억원VN30 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 차이나HSCEI11,715원-85원-0.72%11849.643,429246억원Hang Seng China H
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코리아배당성장채권혼합15,730원45원0.29%15745.3332,7221635.9억원배당성장채권혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코스피10089,545원50원0.06%89366.23104,0389939.4억원코스피 100
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 인도니프티50레버리지(합성)24,300원-335원-1.36%24334.39519150.6억원Nifty 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코스닥150레버리지7,230원265원3.80%7242.6781,918,1763.5조원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코스닥15014,365원245원1.74%14319.7834,920,4764.9조원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 미디어컨텐츠3,075원10원0.33%3067.35147,152746.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200 헬스케어19,000원-225원-1.17%18966.329,570315.4억원코스피 200 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 200 중소형23,240원-195원-0.83%23476.2757,063209.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE Fn성장소비주도주5,800원30원0.52%5838.8843540.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KIWOOM 미국달러선물레버리지14,095원10원0.07%14176.8384971.8억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 골드선물 레버리지(합성 H)49,360원880원1.82%49213.193,408246.8억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 이머징마켓MSCI레버리지(합성 H)17,140원-220원-1.27%17308.001,454181.6억원MSCI EM Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 유로스탁스레버리지(합성 H)15,995원-510원-3.09%16028.9918671.9억원EURO STOXX 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국S&P500레버리지(합성 H)67,175원-390원-0.58%66744.166,956564.2억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국S&P500선물인버스(H)2,260원5원0.22%2269.0120,35037.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 200가치저변동28,380원-60원-0.21%28341.081,153283.8억원코스피 200 가치저변동성
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10SOL 차이나강소기업CSI500(합성 H)6,800원-25원-0.37%6867.92954.4억원CSI 500 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 중국본토CSI300레버리지(합성)3,870원10원0.26%3944.1076554.1억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 미국S&P500선물(H)33,005원-115원-0.35%32914.7810,2781485.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 미국S&P원유생산기업(합성 H)8,430원-10원-0.12%8530.7126,589168.6억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 미국S&P500에너지(합성)20,370원235원1.17%20347.1723,818500억원S&P Select Sector Energy Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 차이나CSI300인버스(합성)5,695원10원0.18%5683.2142288.2억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10HK S&P코리아로우볼16,275원0원0.00%16345.74087.8억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 미국다우존스고배당주(합성 H)20,755원-250원-1.19%20880.541,635190.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 코리아배당성장28,350원120원0.43%28373.033,409921.3억원코스피 배당성장 50
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 코스피고배당23,635원80원0.34%23711.166,276779.9억원코스피 고배당 50
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KIWOOM 200선물레버리지105,100원-715원-0.68%104531.3169,586304.7억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE V&S셀렉트밸류28,825원55원0.19%28732.1187144.1억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥150 레버리지7,965원255원3.31%7990.572,745,1281776.1억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥15014,600원220원1.53%14604.3322,941,5731.3조원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KIWOOM 미국달러선물인버스2X4,935원-5원-0.10%4919.833,32199.1억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX KTOP3037,635원-165원-0.44%37896.71324188.1억원KTOP 30
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER KTOP3019,275원115원0.60%19122.5315,518192.7억원KTOP 30
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 여행레저2,675원-20원-0.74%2690.42112,545690.1억원WISE 여행레저 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 화장품4,250원-60원-1.39%4263.435,498,4662630.3억원WISE 화장품 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 코스피72,855원410원0.57%72780.80109182.1억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 우량가치21,210원-90원-0.42%21416.136,05076.3억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코스피72,505원90원0.12%72318.1986,1271.4조원코스피
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 원유선물인버스(H)1,121원-11원-0.97%1110.721,034,032245.4억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 단기채권PLUS114,680원10원0.01%114683.2125,6281.7조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 삼성그룹밸류22,675원-15원-0.07%22653.896,7932698.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 배당성장35,815원185원0.52%35541.241,084719.8억원코스피 배당성장 50
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 일본TOPIX인버스(합성 H)1,464원-1원-0.07%1472.041,56043.9억원TOPIX
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 차이나H레버리지(H)2,210원-50원-2.21%2282.5334,967214.3억원Hang Seng China H
20,981건 중 5,351–5,400← 이전108 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬