Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER BBIG레버리지1,338원-16원-1.18%1359.882,3629.3억원KRX BBIG 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 유럽탄소배출권선물ICE(H)12,110원45원0.37%12190.743,110122.3억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30RISE 글로벌클린에너지7,975원-90원-1.12%8098.441,79779.7억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 미국S&P500ESG19,910원-120원-0.60%20018.083,9721134.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 차이나반도체FACTSET9,300원-410원-4.22%9718.73357,6373958억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 차이나클린에너지SOLACTIVE6,015원-65원-1.07%6115.261,565108.2억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO Fn K-반도체47,790원-2,520원-5.01%47631.391,865,6112.9조원FnGuide K-반도체 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX AI반도체TOP2플러스33,380원-2,160원-6.08%33517.595,350,6393.3조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 웹툰&드라마1,683원-17원-1.00%1696.5568,09584.1억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 글로벌리튬&2차전지SOLACTIVE(합성)8,900원-180원-1.98%8988.153,7311292.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 글로벌자율주행&전기차SOLACTIVE13,150원-225원-1.68%13443.603,277862.6억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HK 베스트일레븐액티브22,785원-1,310원-5.44%23071.16244136.7억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30ACE 미국친환경그린테마9,165원-85원-0.92%9335.5121541.2억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 미국반도체48,895원-1,665원-3.29%50846.67200,2061.1조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30TIGER 미국테크TOP10 INDXX29,045원-990원-3.30%29596.76741,6933.5조원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 미국나스닥100레버리지(합성 H)18,935원-850원-4.30%19578.6883,0162329억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 미국나스닥100선물인버스(H)5,670원125원2.25%5573.55418,624172.9억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30에셋플러스 글로벌플랫폼액티브13,400원-480원-3.46%13768.41641321.6억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30에셋플러스 코리아플랫폼액티브5,150원-110원-2.09%5132.7315,04897.8억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 반도체TOP1030,440원-1,810원-5.61%30546.5114,490,5817.8조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30PLUS ESG성장주액티브17,740원-930원-4.98%17946.633,99397.5억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30PLUS ESG가치주액티브16,760원-610원-3.51%16949.1813,96967억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO Fn K-POP&미디어4,780원-45원-0.93%4784.6957,515305.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO Fn K-게임3,150원-15원-0.47%3167.9526,94172.4억원FnGuide K-게임 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX Top10동일가중13,630원-195원-1.41%13563.623,768272.6억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 미국스마트모빌리티S&P5,965원-80원-1.32%6101.315,86147.7억원S&P Kensho Smart Transportation
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 퓨처모빌리티액티브9,960원-365원-3.54%10023.70475126.4억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIME 코스피액티브21,385원-740원-3.34%21293.7238,7903293.2억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30ACE 2차전지&친환경차액티브10,100원-310원-2.98%10147.554,103151.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30KODEX 자율주행액티브13,290원-700원-5.00%13367.6021,410285.7억원FnGuide K-미래차 지수
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30HANARO Fn친환경에너지8,430원-130원-1.52%8394.011,74271.6억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30HANARO Fn전기&수소차14,615원-490원-3.24%14563.374,248146.1억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30TIGER 미국필라델피아반도체나스닥38,285원-1,420원-3.58%39904.051,654,2825.2조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30ACE 코리아AI테크핵심산업23,085원-1,380원-5.64%23237.7217,055277억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30KODEX 미국S&P50022,945원-240원-1.04%23127.9525,991,49710.4조원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30RISE 미국S&P50022,150원-205원-0.92%22296.82569,3531.5조원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30KIWOOM 미국방어배당성장나스닥15,515원200원1.31%15453.9165143.4억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30KODEX 미국나스닥10025,465원-595원-2.28%25907.5224,456,3859.7조원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30RISE 유로스탁스50(H)16,795원120원0.72%16897.922,748193.1억원EURO STOXX 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30TIGER Fn신재생에너지16,945원-1,060원-5.89%17038.7658,163830.3억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30TIGER 탄소효율그린뉴딜20,400원-675원-3.20%20326.9810,232163.2억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30KODEX 탄소효율그린뉴딜20,555원-770원-3.61%20637.908,527369.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30HANARO 탄소효율그린뉴딜20,435원-560원-2.67%20356.975,074183.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30RISE 글로벌데이터센터리츠(합성)12,000원-100원-0.83%12166.5142378억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30KODEX 코리아혁신성장액티브21,180원-1,065원-4.79%21423.09225116.4억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30ACE 차이나항셍테크5,390원-15원-0.28%5343.426,93286.2억원Hang Seng TECH Index
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30ACE 미국나스닥10029,315원-675원-2.25%29827.99733,9833.4조원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30ACE 국고채10년85,205원545원0.64%85189.2543,0285759억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30TIGER AI코리아그로스액티브30,380원-845원-2.71%30243.565,360637.9억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:132026-10-30TIGER 인터넷TOP103,070원-120원-3.76%3068.91173,928308.5억원KRX 인터넷 TOP 10 지수
56,296건 중 5,301–5,350← 이전107 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬