Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 로우볼19,860원245원1.25%19982.5111,247142.9억원FnGuide Low Vol 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30PLUS 고배당주22,240원-160원-0.71%22290.46461,3452.1조원FnGuide 배당주 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 소프트웨어7,185원-105원-1.44%7196.4963,100650.9억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 단기통안채113,085원15원0.01%113076.3423,9311.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX MSCI Korea43,635원-1,830원-4.03%43483.2623,067261.8억원MSCI Korea Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 단기채권113,340원20원0.02%113339.2915,6761.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30파워 20091,395원-3,355원-3.54%91182.4510,8821279.5억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 레버리지29,880원-2,445원-7.56%29883.6451,298328.6억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 국채선물10년67,075원425원0.64%67119.071,268213.2억원10년국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 미국S&P바이오(합성)44,500원-255원-0.57%44884.35439236.7억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 주식혼합81,795원-2,840원-3.36%82287.04127163.5억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 미국MSCI리츠(합성 H)13,150원350원2.73%13217.886,5991163.7억원MSCI US REIT Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 미국부동산리츠(합성 H)81,270원1,490원1.87%82033.16597.5억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 국채선물10년인버스58,955원-260원-0.44%58845.47175,463562.4억원10년국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 중국본토대형주CSI10019,710원-315원-1.57%19919.221,983275.9억원CSI A100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 차이나A5021,435원-345원-1.58%21743.98317171.4억원FTSE China A50 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 중국본토CSI30029,390원-375원-1.26%29433.981,289893.4억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 국고채10년레버리지97,795원1,190원1.23%97915.6814283.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 코스피10069,375원-2,815원-3.90%69532.083,200249.7억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 20091,090원-3,590원-3.79%91099.872,400,6093.8조원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 인버스1,498원52원3.60%1502.19305,85629.9억원코스피 200 선물지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 은선물(H)8,230원-275원-3.23%8442.67434,1155991.4억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 보험19,435원25원0.13%19518.3123,026505.3억원KRX 보험
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 우량업종대표주21,550원-280원-1.28%21709.3115,638107.7억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 수출주21,055원-560원-2.59%21150.538,08184.2억원MKF 수출주 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 미국달러선물인버스8,690원-5원-0.06%8702.4716966.9억원미국달러선물지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 금은선물(H)16,240원-195원-1.19%16406.526,130357.2억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 200 경기소비재20,350원-825원-3.90%20402.5030,03756.9억원코스피 200 경기소비재
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 경기방어11,695원145원1.26%11772.9238,845369.5억원코스피 200 경기방어소비재
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 200 금융15,105원-180원-1.18%15182.019,479265.8억원코스피 200 금융
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 IT114,460원-7,185원-5.91%115119.27623,7502조원코스피 200 정보기술
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 현대차그룹플러스37,720원-2,195원-5.50%37789.64123,0024760.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 삼성그룹33,490원-555원-1.63%33463.896,7831306.1억원MKF SAMs FW
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 미국달러선물15,710원-35원-0.22%15720.911,329227.7억원미국달러선물지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 골드선물(H)22,295원-175원-0.78%22451.1538,4583199.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 통안채1년104,825원45원0.04%104819.43606324.9억원MK 통안채지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30PLUS 코스피5068,210원-2,995원-4.21%67990.4328,6151514.2억원코스피 50
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 건설5,735원-295원-4.89%5751.29944,2601852.4억원KRX 건설
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 라틴355,790원25원0.43%5785.981,91981억원BNY Latin America 35 ADR
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 코리아고배당16,075원-155원-0.96%16140.004,460329.5억원MKF 웰스 고배당20
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 블루칩12,880원-180원-1.38%12973.7736,479128.8억원MKF 블루칩
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 증권15,090원-610원-3.89%15145.21282,9145424.8억원KRX 증권
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM KRX10014,160원-590원-4.00%14168.6427,573382.3억원KRX 100
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 은행15,025원40원0.27%15050.5427,864165.2억원KRX 은행
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 자동차22,070원-1,065원-4.60%22084.09104,5633056.6억원KRX 자동차
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 반도체106,755원-7,415원-6.49%107063.561,829,9774.6조원KRX 반도체
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30ACE 29-11 회사채(AA-이상)액티브10,070원5원0.05%10073.812,742251.7억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 미국배당다우존스액티브10,440원130원1.26%10367.48185,8451075.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30RISE 반도체소부장액티브7,835원-695원-8.15%7882.03267,196156.7억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KODEX 27-12 금융채(AA-이상)액티브100,205원30원0.03%100204.6226,9512607.3억원KAP 27-12 금융채 총수익 지수(AA-이상)
56,296건 중 5,251–5,300← 이전106 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬