Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30MIDAS 중소형액티브28,170원-1,050원-3.59%28336.124384.5억원코스피 중형주
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 한중전기차(합성)8,920원-220원-2.41%9033.774457.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KIWOOM 미국S&P50020,255원-215원-1.05%20414.5812,690810.2억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 테슬라채권혼합Fn14,255원-15원-0.11%14358.0192,7004454.6억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 미국TOP5채권혼합5015,310원-335원-2.14%15436.1837,1731255.4억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 주주환원가치주액티브15,580원-70원-0.45%15572.0232,103436.2억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30ACE 글로벌반도체TOP4 Plus69,320원-2,595원-3.61%71436.54141,9601.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 배터리 리사이클링8,940원-145원-1.60%9000.9822,79092.9억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 아시아AI반도체exChina액티브49,945원-3,655원-6.82%52119.293,755249.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER MKF배당귀족19,705원170원0.87%19801.2010,710167.4억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30WON 미국우주항공방산21,685원890원4.28%21630.2919,913477억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 단기채권알파액티브113,315원15원0.01%113337.34792601.7억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 글로벌멀티에셋TIF액티브11,420원-30원-0.26%11451.27760256.9억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 국고채30년액티브95,195원1,610원1.72%95235.4418,6242966.2억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30HANARO Fn K-푸드10,475원5원0.05%10553.4217,108136.1억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30SOL 국고채10년101,420원640원0.64%101461.135521195.7억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 우량회사채액티브116,780원185원0.16%116774.433,0414903.5억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 차이나항셍테크레버리지(합성 H)3,440원-15원-0.43%3394.2668,500148.6억원Hang Seng TECH Index
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 미국S&P500미국채혼합50액티브13,590원-80원-0.59%13622.37206,6701.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 미국단기투자등급회사채액티브11,785원25원0.21%11764.2126,755259.2억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 아시아달러채권ESG플러스액티브56,150원125원0.22%56022.691,144194.2억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30SOL 종합채권(AA-이상)액티브108,830원415원0.38%108937.5723,1491.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 애플채권혼합14,070원110원0.79%14045.577,121225.1억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30BNK 주주가치액티브26,045원-335원-1.27%25912.19137156.2억원FnGuide 주주가치 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 로봇액티브25,550원-920원-3.48%25511.38188,9818955.2억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 친환경조선해운액티브22,175원45원0.20%22331.075,149399.1억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30WON 미국S&P50019,305원-205원-1.05%19452.787,979897.6억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 코리아메가테크액티브35,900원-1,255원-3.38%35771.3419,9953949억원KEDI 메가테크지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 글로벌HBM반도체85,745원-4,090원-4.55%87166.32332,6641.3조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE TDF2050액티브 적격16,255원-625원-3.70%16631.11143,8543364.7억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE TDF2040액티브 적격15,845원-155원-0.97%15793.6511,776562.4억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 미국달러단기채권액티브11,260원-10원-0.09%11258.8111,604427.8억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30에셋플러스 글로벌대장장이액티브25,320원-855원-3.27%25830.85342187.3억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30SOL 한국형글로벌전기차&2차전지액티브15,195원-310원-2.00%15581.128975.9억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30PLUS 미국S&P50018,835원-205원-1.08%18983.471,932791억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30PLUS K리츠5,715원-130원-2.22%5782.526,99857.1억원FnGuide 리츠 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 미국나스닥넥스트10018,670원30원0.16%18939.912,23393.3억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 미국S&P500배당귀족13,320원165원1.25%13264.3098,0511931.4억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 미국ETF산업Top10 Indxx16,655원325원1.99%16621.543,838124.9억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX 차이나AI테크액티브17,015원-965원-5.37%17764.199,761289.2억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE AI플랫폼4,695원-60원-1.26%4707.1520,74729.1억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30WON 대한민국국고채액티브53,175원380원0.72%53236.77145309.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIME 미국나스닥100액티브40,480원-1,430원-3.41%41735.72834,6462.2조원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIME 미국S&P500액티브29,835원-505원-1.66%30194.3442,5493854.6억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2050액티브 적격16,960원-80원-0.47%17014.32806118.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2040액티브 적격16,460원-85원-0.51%16579.1514782.3억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM TDF2030액티브 적격14,755원-5원-0.03%14799.091,71573.7억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 미국나스닥100채권혼합5013,775원-115원-0.83%13887.36172,7835186.2억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 글로벌브랜드TOP1018,970원90원0.48%18967.0929485.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30DAISHIN K20091,425원-3,540원-3.73%91300.283,059457.1억원코스피 200
56,296건 중 5,151–5,200← 이전104 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬