Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30HANARO 미국AI광통신TOP107,180원-475원-6.21%7504.7612,37264.6억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30ACE K반도체TOP2+6,190원-400원-6.07%6180.403,691,7813723.2억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KODEX 전고체배터리ESS TOP2플러스8,120원-35원-0.43%8131.536,498,3453369.8억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30IBK 코스피액티브6,180원-295원-4.56%6232.8318,817105억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KIWOOM 미국우주데이터센터인프라6,000원-290원-4.61%6306.4122,437126억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30SOL 우주항공밸류체인6,245원-525원-7.75%6267.84456,973443.3억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-301Q 현대차기아채권혼합507,005원-300원-4.11%7033.73250,431206.6억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30KODEX 현대차로보틱스밸류체인TOP3플러스4,750원-315원-6.22%4747.17746,9871645.8억원Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30WON 삼성전자현대차채권혼합507,805원-65원-0.83%7778.0960,539230.2억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30WON 중단기종합채권(A-이상)액티브50,790원35원0.07%50812.760403.2억원KAP 중단기 종합채권 총수익 지수(A-이상)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 20091,090원-3,590원-3.79%91099.872,400,6093.8조원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 코스피10069,375원-2,815원-3.90%69532.083,200249.7억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 국고채10년레버리지97,795원1,190원1.23%97915.6814283.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 중국본토CSI30029,390원-375원-1.26%29433.981,289893.4억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 차이나A5021,435원-345원-1.58%21743.98317171.4억원FTSE China A50 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 중국본토대형주CSI10019,710원-315원-1.57%19919.221,983275.9억원CSI A100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 국채선물10년인버스58,955원-260원-0.44%58845.47175,463562.4억원10년국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 미국부동산리츠(합성 H)81,270원1,490원1.87%82033.16597.5억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 미국MSCI리츠(합성 H)13,150원350원2.73%13217.886,5991163.7억원MSCI US REIT Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 주식혼합81,795원-2,840원-3.36%82287.04127163.5억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30HK 26-12 회사채(AA-이상)액티브102,390원25원0.02%102376.3111238.9억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30RISE 코스닥커버드콜액티브8,910원-590원-6.21%8876.80395,425294억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30TIGER 미국테크NYSE100액티브8,150원-455원-5.29%8485.477,521235.5억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30FOCUS 금융반도체지주채권혼합50액티브9,205원-270원-2.85%9263.3699673.6억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30WON 피지컬AI TOP2플러스액티브9,815원-550원-5.31%9945.381,36963.7억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30RISE 삼성SK그룹9,030원-370원-3.94%8974.04440,920221.2억원KAP 삼성SK그룹 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 미국S&P바이오(합성)44,500원-255원-0.57%44884.35439236.7억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 구리선물(H)9,890원-90원-0.90%9957.3517,241316.4억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 콩선물(H)12,090원80원0.67%12063.416360.4억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 건설6,870원-285원-3.98%6857.37216,0131167.9억원코스피 200 건설
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 중공업8,485원-205원-2.36%8520.2863,9371630.8억원코스피 200 중공업
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 철강소재8,645원-90원-1.03%8639.5412,47370.8억원코스피 200 철강/소재
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 에너지화학14,660원-255원-1.71%14664.8323,540193.5억원코스피 200 에너지/화학
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 운송6,325원75원1.20%6370.7912,077126.5억원KRX 운송
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30파워 코스피10071,125원-2,560원-3.47%70967.7910,804398.3억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 미국S&P500선물(H)76,745원-695원-0.90%77300.511,852901.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 헬스케어33,000원-10원-0.03%33101.1113,3481313.4억원KRX 헬스케어
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 모멘텀61,865원-1,600원-2.52%61839.85437235억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 증권10,185원-445원-4.19%10225.88171,2191623.4억원FnGuide 증권 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30마이티 코스피10072,080원-2,960원-3.94%72052.93112201.8억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 구리실물15,635원-285원-1.79%15931.2286,7671477.5억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 200커버드콜OTM21,250원-835원-3.78%21258.402,025106.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 단기선진하이일드(합성 H)13,605원-95원-0.69%13650.985281.6억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 200채권혼합5089,855원-1,030원-1.13%89775.041,872377.3억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 차이나H레버리지(H)2,015원61원3.12%1944.4561,985191.4억원Hang Seng China H
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 차이나CSI300레버리지(합성)17,100원-505원-2.87%17577.8120,898386.4억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30ACE 일본TOPIX인버스(합성 H)1,485원18원1.23%1469.4513,90844.5억원TOPIX
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 코스피고배당21,715원5원0.02%21755.823,719703.5억원코스피 고배당 50
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 배당성장31,455원-245원-0.77%31642.265,574632.2억원코스피 배당성장 50
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 코리아배당성장25,130원-155원-0.61%25285.962,850816.7억원코스피 배당성장 50
56,296건 중 5,051–5,100← 이전102 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬